home / stock / zenyf / zenyf short

ZENYF Short Information, ZEN Graphene Solutions Ltd

Stock Information
Company Name: ZEN Graphene Solutions Ltd
Stock Symbol: ZENYF
Market: OTC
Menu
ZENYF ZENYF Quote ZENYF Short ZENYF News ZENYF Articles ZENYF Message Board
Get ZENYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 633,636
Total Actual Volume 1,412,662
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-21
Open:$2.6524
Close:$2.84
High:$2.84
Volume:38,888
Short Volume:25,779
Short Percentage:66.29%
Stock Date:2022-03-18
Open:$2.43199
Close:$2.56
High:$2.56
Volume:18,166
Short Volume:10,851
Short Percentage:59.73%
Stock Date:2022-03-17
Open:$2.43
Close:$2.37
High:$2.44
Volume:45,273
Short Volume:13,672
Short Percentage:30.20%
Stock Date:2022-03-16
Open:$2.1645
Close:$2.34
High:$2.4206
Volume:38,294
Short Volume:22,821
Short Percentage:59.59%
Stock Date:2022-03-15
Open:$1.87
Close:$1.94
High:$2
Volume:91,139
Short Volume:51,658
Short Percentage:56.68%
Stock Date:2022-03-14
Open:$2.19
Close:$2.091
High:$2.19
Volume:10,451
Short Volume:35,984
Short Percentage:344.31%
Stock Date:2022-03-11
Open:$2.4374
Close:$2.19
High:$2.4374
Volume:68,022
Short Volume:29,693
Short Percentage:43.65%
Stock Date:2022-03-10
Open:$2.501
Close:$2.32
High:$2.5742
Volume:20,317
Short Volume:9,014
Short Percentage:44.37%
Stock Date:2022-03-09
Open:$1.7641
Close:$2.42
High:$2.434
Volume:239,784
Short Volume:81,150
Short Percentage:33.84%
Stock Date:2022-03-08
Open:$2.68
Close:$2.184
High:$2.68
Volume:376,192
Short Volume:81,955
Short Percentage:21.79%
Stock Date:2022-03-07
Open:$2.75
Close:$2.5937
High:$2.7856
Volume:16,284
Short Volume:15,103
Short Percentage:92.75%
Stock Date:2022-03-04
Open:$2.621
Close:$2.57
High:$2.64
Volume:80,546
Short Volume:47,455
Short Percentage:58.92%
Stock Date:2022-03-02
Open:$2.65
Close:$2.698
High:$2.88
Volume:45,830
Short Volume:24,271
Short Percentage:52.96%
Stock Date:2022-03-01
Open:$2.81
Close:$2.67
High:$2.81
Volume:45,049
Short Volume:24,362
Short Percentage:54.08%
Stock Date:2022-02-28
Open:$2.7902
Close:$2.76
High:$2.953
Volume:63,316
Short Volume:50,880
Short Percentage:80.36%
Stock Date:2022-02-25
Open:$2.5
Close:$2.7084
High:$2.72
Volume:24,064
Short Volume:16,404
Short Percentage:68.17%
Stock Date:2022-02-24
Open:$2.3
Close:$2.558
High:$2.65
Volume:48,405
Short Volume:27,317
Short Percentage:56.43%
Stock Date:2022-02-23
Open:$2.8587
Close:$2.63
High:$2.8665
Volume:32,523
Short Volume:14,260
Short Percentage:43.85%
Stock Date:2022-02-22
Open:$2.86
Close:$2.85
High:$3.05
Volume:73,432
Short Volume:25,287
Short Percentage:34.44%
Stock Date:2022-02-17
Open:$2.9056
Close:$2.7941
High:$2.9295
Volume:36,687
Short Volume:25,720
Short Percentage:70.11%