home / stock / zepp / zepp short

ZEPP Short Information, Zepp Health Corporation American Depositary Shares

Stock Information
Company Name: Zepp Health Corporation American Depositary Shares
Stock Symbol: ZEPP
Market: NYSE
Website: zepp.com
Menu
ZEPP ZEPP Quote ZEPP Short ZEPP News ZEPP Articles ZEPP Message Board
Get ZEPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,660
Total Actual Volume 1,896,675
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.602
Close:$0.601
High:$0.614
Volume:80,924
Short Volume:45
Short Percentage:0.06%
Stock Date:2024-07-18
Open:$0.6103
Close:$0.601
High:$0.637632
Volume:77,568
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-08
Open:$0.65
Close:$0.678
High:$0.69
Volume:86,077
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$0.66
Close:$0.642
High:$0.7
Volume:90,663
Short Volume:105
Short Percentage:0.12%
Stock Date:2024-07-03
Open:$0.62
Close:$0.64
High:$0.6839
Volume:119,263
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$0.61
Close:$0.62
High:$0.6449
Volume:76,339
Short Volume:4,880
Short Percentage:6.39%
Stock Date:2024-07-01
Open:$0.61
Close:$0.6
High:$0.628
Volume:97,500
Short Volume:442
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$0.63
Close:$0.6
High:$0.63
Volume:80,492
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$0.6
Close:$0.6
High:$0.64
Volume:87,506
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$0.592
Close:$0.6012
High:$0.62
Volume:76,031
Short Volume:116
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$0.7
Close:$0.641
High:$0.7
Volume:126,346
Short Volume:69
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$0.69
Close:$0.66
High:$0.71
Volume:91,292
Short Volume:200
Short Percentage:0.22%
Stock Date:2024-06-20
Open:$0.682
Close:$0.685
High:$0.715979
Volume:94,771
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$0.69
Close:$0.692
High:$0.72
Volume:46,516
Short Volume:103
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$0.695
Close:$0.692
High:$0.719999
Volume:75,217
Short Volume:48
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$0.6703
Close:$0.692
High:$0.739
Volume:124,457
Short Volume:108
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$0.71
Close:$0.691
High:$0.75
Volume:85,452
Short Volume:184
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$0.7324
Close:$0.695
High:$0.7595
Volume:101,408
Short Volume:1,000
Short Percentage:0.99%
Stock Date:2024-06-06
Open:$0.75
Close:$0.7547
High:$0.791336
Volume:66,621
Short Volume:108
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$0.752
Close:$0.7421
High:$0.8422
Volume:212,232
Short Volume:6,129
Short Percentage:2.89%