ZEQT:CC Quote, Trading Chart, Bmo All-Equity Etf

home / stock / zeqt:cc / zeqt:cc quote

Stock Information
Company Name: Bmo All-Equity Etf
Stock Symbol: ZEQT:CC
Market: TSXC
Menu
ZEQT:CC ZEQT:CC Quote ZEQT:CC Short ZEQT:CC News ZEQT:CC Articles ZEQT:CC Message Board
Get ZEQT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEQT:CC Quote
Last:$36.89
Change Percent:-0.59%
Open:$37.11
Previous Close:$37.11
High:$37.15
Low:$36.94
Volume:914
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZEQT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.11
Close:$37.11
High:$37.15
Low:$36.94
Volume:914
Date:2022-05-06
Open:$37.66
Close:$37.77
High:$37.77
Low:$37.66
Volume:675
Date:2022-05-05
Open:$38.9
Close:$38.03
High:$38.9
Low:$37.96
Volume:5,438
Date:2022-05-04
Open:$38.26
Close:$39.04
High:$39.04
Low:$38.26
Volume:507
Date:2022-05-03
Open:$38.35
Close:$38.62
High:$38.62
Low:$38.35
Volume:2,626
Date:2022-05-02
Open:$38.42
Close:$38.24
High:$38.42
Low:$37.9
Volume:3,336
Date:2022-04-29
Open:$38.74
Close:$38.55
High:$38.74
Low:$38.55
Volume:1,594
Date:2022-04-28
Open:$38.49
Close:$38.95
High:$38.95
Low:$38.49
Volume:463
Date:2022-04-27
Open:$38.33
Close:$38.49
High:$38.49
Low:$38.33
Volume:2,571
Date:2022-04-26
Open:$38.38
Close:$38.23
High:$38.38
Low:$38.19
Volume:567
Date:2022-04-25
Open:$38.81
Close:$38.81
High:$38.81
Low:$38.81
Volume:671
Date:2022-04-22
Open:$39.74
Close:$39
High:$39.74
Low:$39
Volume:2,734
Date:2022-04-21
Open:$40.08
Close:$39.45
High:$40.1
Low:$39.41
Volume:14,053
Date:2022-04-20
Open:$39.94
Close:$39.88
High:$39.94
Low:$39.82
Volume:4,498
Date:2022-04-19
Open:$39.84
Close:$39.97
High:$39.97
Low:$39.84
Volume:399
Date:2022-04-18
Open:$39.89
Close:$39.7
High:$39.89
Low:$39.65
Volume:5,781
Date:2022-04-15
Open:$39.88
Close:$39.86
High:$39.88
Low:$39.86
Volume:2,715
Date:2022-04-14
Open:$39.88
Close:$39.86
High:$39.88
Low:$39.86
Volume:2,715
Date:2022-04-13
Open:$39.82
Close:$39.89
High:$39.94
Low:$39.8
Volume:11,377
Date:2022-04-12
Open:$39.87
Close:$39.68
High:$39.87
Low:$39.68
Volume:671