ZEST Quote, Trading Chart, Ecoark Holdings Inc.

home / stock / zest / zest quote

Stock Information
Company Name: Ecoark Holdings Inc.
Stock Symbol: ZEST
Market: OTC
Website: zesttechnologies.com
Menu
ZEST ZEST Quote ZEST Short ZEST News ZEST Articles ZEST Message Board
Get ZEST Alerts

News, Short Squeeze, Breakout and More Instantly...
ZEST Quote
Last:$4.45
Change Percent:-28.8%
Open:$6.74
Previous Close:$4.45
High:$7.7136
Low:$4.1
Volume:697,931
Last Trade Date Time:08/04/2021 04:41:41 am
Quotes are delayed by 15 to 20 minutes.
ZEST Chart
Last Twenty Trading Days
Date:2021-08-04
Open:$6.74
Close:$4.45
High:$7.7136
Low:$4.1
Volume:697,931
Date:2021-08-03
Open:$5.38
Close:$6.25
High:$6.42
Low:$5.3
Volume:133,339
Date:2021-08-02
Open:$5.09
Close:$5.27
High:$5.38
Low:$5.09
Volume:17,131
Date:2021-07-30
Open:$5.5
Close:$5.422
High:$5.5
Low:$5.26
Volume:4,146
Date:2021-07-29
Open:$5.31
Close:$5.43
High:$5.69
Low:$5.1
Volume:41,891
Date:2021-07-28
Open:$5.82
Close:$5.41
High:$5.82
Low:$5.36
Volume:46,743
Date:2021-07-27
Open:$5.42
Close:$5.27
High:$5.57
Low:$5.05
Volume:12,078
Date:2021-07-26
Open:$5.57
Close:$5.4
High:$5.75
Low:$5.4
Volume:11,457
Date:2021-07-23
Open:$5.79
Close:$5.9
High:$5.9
Low:$5.37
Volume:16,384
Date:2021-07-22
Open:$5.15
Close:$5.46
High:$5.5
Low:$5.15
Volume:29,295
Date:2021-07-21
Open:$5.07
Close:$5.2265
High:$5.32
Low:$5.06
Volume:6,893
Date:2021-07-20
Open:$5.11
Close:$5.07
High:$5.315
Low:$5.07
Volume:13,805
Date:2021-07-19
Open:$5.03
Close:$5.16
High:$5.31
Low:$5.03
Volume:11,471
Date:2021-07-16
Open:$5.15
Close:$5.21
High:$5.34
Low:$5.0101
Volume:12,363
Date:2021-07-15
Open:$4.63
Close:$5.39
High:$5.39
Low:$4.63
Volume:20,155
Date:2021-07-14
Open:$5.15
Close:$5.15
High:$5.38
Low:$4.46
Volume:25,226
Date:2021-07-13
Open:$4.99
Close:$5.1
High:$6.55
Low:$4.81
Volume:18,653
Date:2021-07-12
Open:$4.86
Close:$4.95
High:$4.99
Low:$4.81
Volume:16,340
Date:2021-07-09
Open:$4.875
Close:$4.96
High:$5
Low:$4.875
Volume:7,264
Date:2021-07-08
Open:$4.51
Close:$4.81
High:$4.98
Low:$4.25
Volume:30,314