home / stock / zest / zest short

ZEST Short Information, Ecoark Holdings Inc.

Stock Information
Company Name: Ecoark Holdings Inc.
Stock Symbol: ZEST
Market: OTC
Website: zesttechnologies.com
Menu
ZEST ZEST Quote ZEST Short ZEST News ZEST Articles ZEST Message Board
Get ZEST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 253,774
Total Actual Volume 498,672
Short Trends
Cover Days 9
Short Days 5
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-03
Open:$5.38
Close:$6.25
High:$6.42
Volume:133,339
Short Volume:98,239
Short Percentage:73.68%
Stock Date:2021-08-02
Open:$5.09
Close:$5.27
High:$5.38
Volume:17,131
Short Volume:1,992
Short Percentage:11.63%
Stock Date:2021-07-30
Open:$5.5
Close:$5.422
High:$5.5
Volume:4,146
Short Volume:810
Short Percentage:19.54%
Stock Date:2021-07-29
Open:$5.31
Close:$5.43
High:$5.69
Volume:41,891
Short Volume:16,866
Short Percentage:40.26%
Stock Date:2021-07-28
Open:$5.82
Close:$5.41
High:$5.82
Volume:46,743
Short Volume:15,891
Short Percentage:34.00%
Stock Date:2021-07-27
Open:$5.42
Close:$5.27
High:$5.57
Volume:12,078
Short Volume:2,371
Short Percentage:19.63%
Stock Date:2021-07-26
Open:$5.57
Close:$5.4
High:$5.75
Volume:11,457
Short Volume:2,627
Short Percentage:22.93%
Stock Date:2021-07-23
Open:$5.79
Close:$5.9
High:$5.9
Volume:16,384
Short Volume:6,286
Short Percentage:38.37%
Stock Date:2021-07-22
Open:$5.15
Close:$5.46
High:$5.5
Volume:29,295
Short Volume:14,381
Short Percentage:49.09%
Stock Date:2021-07-21
Open:$5.07
Close:$5.2265
High:$5.32
Volume:6,893
Short Volume:2,249
Short Percentage:32.63%
Stock Date:2021-07-20
Open:$5.11
Close:$5.07
High:$5.315
Volume:13,805
Short Volume:3,216
Short Percentage:23.30%
Stock Date:2021-07-19
Open:$5.03
Close:$5.16
High:$5.31
Volume:11,471
Short Volume:3,299
Short Percentage:28.76%
Stock Date:2021-07-16
Open:$5.15
Close:$5.21
High:$5.34
Volume:12,363
Short Volume:5,374
Short Percentage:43.47%
Stock Date:2021-07-15
Open:$4.63
Close:$5.39
High:$5.39
Volume:20,155
Short Volume:14,851
Short Percentage:73.68%
Stock Date:2021-07-14
Open:$5.15
Close:$5.15
High:$5.38
Volume:25,226
Short Volume:17,898
Short Percentage:70.95%
Stock Date:2021-07-13
Open:$4.99
Close:$5.1
High:$6.55
Volume:18,653
Short Volume:7,491
Short Percentage:40.16%
Stock Date:2021-07-12
Open:$4.86
Close:$4.95
High:$4.99
Volume:16,340
Short Volume:8,802
Short Percentage:53.87%
Stock Date:2021-07-09
Open:$4.875
Close:$4.96
High:$5
Volume:7,264
Short Volume:8,689
Short Percentage:119.62%
Stock Date:2021-07-08
Open:$4.51
Close:$4.81
High:$4.98
Volume:30,314
Short Volume:14,649
Short Percentage:48.32%
Stock Date:2021-07-07
Open:$5.09
Close:$4.92
High:$5.19
Volume:23,724
Short Volume:7,793
Short Percentage:32.85%