ZESTD Short Information, Ecoark Holdings
Stock Information
| Company Name: |
Ecoark Holdings |
| Stock Symbol: |
ZESTD |
| Market: |
OTC |
| Website: |
ecoarkusa.com |
Get ZESTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
535,845 |
| Total Actual Volume |
830,311 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
14 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-14 |
| Open: | $9.19 |
| Close: | $8.95 |
| High: | $9.19 |
| Volume: | 21,482 |
| Short Volume: | 11,496 |
| Short Percentage: | 53.51% |
| Stock Date: | 2021-01-13 |
| Open: | $9.5 |
| Close: | $9.15 |
| High: | $9.5 |
| Volume: | 15,340 |
| Short Volume: | 5,688 |
| Short Percentage: | 37.08% |
| Stock Date: | 2021-01-12 |
| Open: | $9.5 |
| Close: | $9.3 |
| High: | $9.61 |
| Volume: | 9,366 |
| Short Volume: | 7,733 |
| Short Percentage: | 82.56% |
| Stock Date: | 2021-01-11 |
| Open: | $9.405 |
| Close: | $9.45 |
| High: | $9.6 |
| Volume: | 33,688 |
| Short Volume: | 25,995 |
| Short Percentage: | 77.16% |
| Stock Date: | 2021-01-08 |
| Open: | $8.95 |
| Close: | $9 |
| High: | $9.1 |
| Volume: | 32,605 |
| Short Volume: | 13,140 |
| Short Percentage: | 40.30% |
| Stock Date: | 2021-01-07 |
| Open: | $9.53 |
| Close: | $8.97 |
| High: | $9.8 |
| Volume: | 63,534 |
| Short Volume: | 29,446 |
| Short Percentage: | 46.35% |
| Stock Date: | 2021-01-06 |
| Open: | $10 |
| Close: | $9.53 |
| High: | $10 |
| Volume: | 25,299 |
| Short Volume: | 12,076 |
| Short Percentage: | 47.73% |
| Stock Date: | 2021-01-05 |
| Open: | $10.1 |
| Close: | $9.9 |
| High: | $10.24 |
| Volume: | 47,079 |
| Short Volume: | 19,745 |
| Short Percentage: | 41.94% |
| Stock Date: | 2021-01-04 |
| Open: | $10.375 |
| Close: | $10.08 |
| High: | $10.5 |
| Volume: | 32,820 |
| Short Volume: | 19,707 |
| Short Percentage: | 60.05% |
| Stock Date: | 2020-12-31 |
| Open: | $10.5 |
| Close: | $10 |
| High: | $10.5 |
| Volume: | 68,793 |
| Short Volume: | 42,781 |
| Short Percentage: | 62.19% |
| Stock Date: | 2020-12-30 |
| Open: | $11 |
| Close: | $10 |
| High: | $11.35 |
| Volume: | 115,220 |
| Short Volume: | 69,554 |
| Short Percentage: | 60.37% |
| Stock Date: | 2020-12-29 |
| Open: | $13.08 |
| Close: | $11.55 |
| High: | $14.25 |
| Volume: | 61,055 |
| Short Volume: | 31,319 |
| Short Percentage: | 51.30% |
| Stock Date: | 2020-12-28 |
| Open: | $12.97 |
| Close: | $12.99 |
| High: | $13.99 |
| Volume: | 48,914 |
| Short Volume: | 34,832 |
| Short Percentage: | 71.21% |
| Stock Date: | 2020-12-24 |
| Open: | $11.15 |
| Close: | $12 |
| High: | $14.88 |
| Volume: | 42,702 |
| Short Volume: | 29,176 |
| Short Percentage: | 68.32% |
| Stock Date: | 2020-12-23 |
| Open: | $11.8 |
| Close: | $11.17 |
| High: | $12.35 |
| Volume: | 55,910 |
| Short Volume: | 38,672 |
| Short Percentage: | 69.17% |
| Stock Date: | 2020-12-22 |
| Open: | $11.19 |
| Close: | $11.4 |
| High: | $12.49 |
| Volume: | 23,768 |
| Short Volume: | 52,975 |
| Short Percentage: | 222.88% |
| Stock Date: | 2020-12-21 |
| Open: | $11.45 |
| Close: | $10.6625 |
| High: | $11.49 |
| Volume: | 47,562 |
| Short Volume: | 32,573 |
| Short Percentage: | 68.49% |
| Stock Date: | 2020-12-18 |
| Open: | $10.75 |
| Close: | $10.01 |
| High: | $11 |
| Volume: | 43,900 |
| Short Volume: | 23,374 |
| Short Percentage: | 53.24% |
| Stock Date: | 2020-12-17 |
| Open: | $9 |
| Close: | $9.6 |
| High: | $12 |
| Volume: | 41,274 |
| Short Volume: | 35,563 |
| Short Percentage: | 86.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.