home / stock / zeta / zeta short

ZETA Short Information, Zeta Global Holdings Corp. Class A

Stock Information
Company Name: Zeta Global Holdings Corp. Class A
Stock Symbol: ZETA
Market: NYSE
Website: zetaglobal.com
Menu
ZETA ZETA Quote ZETA Short ZETA News ZETA Articles ZETA Message Board
Get ZETA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,447,451
Total Actual Volume 58,923,491
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$19.25
Close:$20.17
High:$20.18
Volume:3,856,839
Short Volume:40,225
Short Percentage:1.04%
Stock Date:2024-07-15
Open:$18.37
Close:$19.15
High:$19.21
Volume:5,923,274
Short Volume:136,607
Short Percentage:2.31%
Stock Date:2024-07-12
Open:$17.4
Close:$17.66
High:$18.06
Volume:2,489,873
Short Volume:51,412
Short Percentage:2.06%
Stock Date:2024-07-11
Open:$16.88
Close:$17.25
High:$17.28
Volume:1,958,610
Short Volume:33,445
Short Percentage:1.71%
Stock Date:2024-07-10
Open:$17.04
Close:$16.61
High:$17.1475
Volume:1,908,691
Short Volume:39,555
Short Percentage:2.07%
Stock Date:2024-07-09
Open:$17.63
Close:$16.95
High:$17.75
Volume:1,824,388
Short Volume:28,615
Short Percentage:1.57%
Stock Date:2024-07-08
Open:$17.3
Close:$17.12
High:$17.3
Volume:2,934,579
Short Volume:37,967
Short Percentage:1.29%
Stock Date:2024-07-05
Open:$17.45
Close:$17.4
High:$17.835
Volume:1,650,066
Short Volume:31,627
Short Percentage:1.92%
Stock Date:2024-07-03
Open:$17.51
Close:$17.4
High:$17.704
Volume:1,042,967
Short Volume:7,439
Short Percentage:0.71%
Stock Date:2024-07-02
Open:$18.1
Close:$17.44
High:$18.1
Volume:2,533,038
Short Volume:35,829
Short Percentage:1.41%
Stock Date:2024-07-01
Open:$17.7
Close:$18.2
High:$18.22
Volume:2,554,065
Short Volume:33,010
Short Percentage:1.29%
Stock Date:2024-06-28
Open:$17.35
Close:$17.65
High:$17.69
Volume:6,449,782
Short Volume:52,608
Short Percentage:0.82%
Stock Date:2024-06-27
Open:$16.43
Close:$17.32
High:$17.5
Volume:4,224,822
Short Volume:773,800
Short Percentage:18.32%
Stock Date:2024-06-26
Open:$16.37
Close:$16.42
High:$16.88
Volume:5,121,869
Short Volume:48,525
Short Percentage:0.95%
Stock Date:2024-06-25
Open:$16.2
Close:$16.41
High:$16.45
Volume:2,506,284
Short Volume:19,377
Short Percentage:0.77%
Stock Date:2024-06-24
Open:$16.02
Close:$15.96
High:$16.12
Volume:2,251,154
Short Volume:16,038
Short Percentage:0.71%
Stock Date:2024-06-21
Open:$15.38
Close:$15.62
High:$15.62
Volume:3,045,738
Short Volume:22,131
Short Percentage:0.73%
Stock Date:2024-06-20
Open:$15.61
Close:$15.45
High:$15.72
Volume:2,164,280
Short Volume:14,546
Short Percentage:0.67%
Stock Date:2024-06-18
Open:$15.48
Close:$15.6
High:$15.87
Volume:2,943,261
Short Volume:14,710
Short Percentage:0.50%
Stock Date:2024-06-17
Open:$16.19
Close:$16.07
High:$16.355
Volume:1,539,911
Short Volume:9,985
Short Percentage:0.65%