ZEUS Short Information, Olympic Steel Inc.
Stock Information
Company Name: |
Olympic Steel Inc. |
Stock Symbol: |
ZEUS |
Market: |
NASDAQ |
Website: |
olysteel.com |
Get ZEUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
246,904 |
Total Actual Volume |
2,385,007 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $43.52 |
Close: | $41.76 |
High: | $43.52 |
Volume: | 101,257 |
Short Volume: | 13,023 |
Short Percentage: | 12.86% |
Stock Date: | 2024-07-03 |
Open: | $43.28 |
Close: | $43.82 |
High: | $44.1899 |
Volume: | 44,993 |
Short Volume: | 8,388 |
Short Percentage: | 18.64% |
Stock Date: | 2024-07-02 |
Open: | $44.32 |
Close: | $43.53 |
High: | $44.47 |
Volume: | 58,123 |
Short Volume: | 7,063 |
Short Percentage: | 12.15% |
Stock Date: | 2024-07-01 |
Open: | $45.02 |
Close: | $44.23 |
High: | $45.28 |
Volume: | 79,277 |
Short Volume: | 6,403 |
Short Percentage: | 8.08% |
Stock Date: | 2024-06-28 |
Open: | $44.79 |
Close: | $44.83 |
High: | $45.34 |
Volume: | 342,980 |
Short Volume: | 11,646 |
Short Percentage: | 3.40% |
Stock Date: | 2024-06-27 |
Open: | $44.93 |
Close: | $44.22 |
High: | $45.4633 |
Volume: | 68,526 |
Short Volume: | 9,528 |
Short Percentage: | 13.90% |
Stock Date: | 2024-06-26 |
Open: | $43.74 |
Close: | $44.93 |
High: | $45.01 |
Volume: | 65,183 |
Short Volume: | 6,992 |
Short Percentage: | 10.73% |
Stock Date: | 2024-06-25 |
Open: | $45.19 |
Close: | $44.23 |
High: | $46 |
Volume: | 59,155 |
Short Volume: | 8,790 |
Short Percentage: | 14.86% |
Stock Date: | 2024-06-24 |
Open: | $45.66 |
Close: | $45.46 |
High: | $46.21 |
Volume: | 85,294 |
Short Volume: | 7,157 |
Short Percentage: | 8.39% |
Stock Date: | 2024-06-21 |
Open: | $45.54 |
Close: | $45.46 |
High: | $45.97 |
Volume: | 628,553 |
Short Volume: | 22,680 |
Short Percentage: | 3.61% |
Stock Date: | 2024-06-20 |
Open: | $46.12 |
Close: | $45.58 |
High: | $47.46 |
Volume: | 81,544 |
Short Volume: | 16,798 |
Short Percentage: | 20.60% |
Stock Date: | 2024-06-18 |
Open: | $46.38 |
Close: | $46.21 |
High: | $47.37 |
Volume: | 89,102 |
Short Volume: | 13,885 |
Short Percentage: | 15.58% |
Stock Date: | 2024-06-17 |
Open: | $45.73 |
Close: | $46.24 |
High: | $46.73 |
Volume: | 99,829 |
Short Volume: | 14,723 |
Short Percentage: | 14.75% |
Stock Date: | 2024-06-14 |
Open: | $46.23 |
Close: | $46.07 |
High: | $46.23 |
Volume: | 108,346 |
Short Volume: | 14,830 |
Short Percentage: | 13.69% |
Stock Date: | 2024-06-13 |
Open: | $47.48 |
Close: | $47.03 |
High: | $47.48 |
Volume: | 69,437 |
Short Volume: | 9,569 |
Short Percentage: | 13.78% |
Stock Date: | 2024-06-12 |
Open: | $49.19 |
Close: | $47.47 |
High: | $49.19 |
Volume: | 72,520 |
Short Volume: | 13,770 |
Short Percentage: | 18.99% |
Stock Date: | 2024-06-11 |
Open: | $48.2 |
Close: | $47.88 |
High: | $48.4 |
Volume: | 81,083 |
Short Volume: | 16,191 |
Short Percentage: | 19.97% |
Stock Date: | 2024-06-10 |
Open: | $49.61 |
Close: | $48.68 |
High: | $49.93 |
Volume: | 86,150 |
Short Volume: | 17,090 |
Short Percentage: | 19.84% |
Stock Date: | 2024-06-07 |
Open: | $49.46 |
Close: | $50 |
High: | $50.64 |
Volume: | 73,411 |
Short Volume: | 14,759 |
Short Percentage: | 20.10% |
Stock Date: | 2024-06-06 |
Open: | $49.84 |
Close: | $50.06 |
High: | $50.485 |
Volume: | 90,244 |
Short Volume: | 13,619 |
Short Percentage: | 15.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.