ZEV Short Information, Lightning eMotors Inc Com
Stock Information
| Company Name: |
Lightning eMotors Inc Com |
| Stock Symbol: |
ZEV |
| Market: |
NYSE |
Get ZEV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,589 |
| Total Actual Volume |
1,814,444 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-18 |
| Open: | $1.75 |
| Close: | $1.63 |
| High: | $1.75 |
| Volume: | 78,776 |
| Short Volume: | 3,599 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-09-15 |
| Open: | $1.91 |
| Close: | $1.72 |
| High: | $1.91 |
| Volume: | 79,542 |
| Short Volume: | 2,282 |
| Short Percentage: | 2.87% |
| Stock Date: | 2023-09-14 |
| Open: | $1.95 |
| Close: | $1.83 |
| High: | $1.98 |
| Volume: | 105,019 |
| Short Volume: | 3,693 |
| Short Percentage: | 3.52% |
| Stock Date: | 2023-09-13 |
| Open: | $1.85 |
| Close: | $1.93 |
| High: | $2.05 |
| Volume: | 200,804 |
| Short Volume: | 9,211 |
| Short Percentage: | 4.59% |
| Stock Date: | 2023-09-12 |
| Open: | $1.7 |
| Close: | $1.81 |
| High: | $1.85 |
| Volume: | 75,697 |
| Short Volume: | 1,836 |
| Short Percentage: | 2.43% |
| Stock Date: | 2023-09-11 |
| Open: | $1.66 |
| Close: | $1.68 |
| High: | $1.7673 |
| Volume: | 76,045 |
| Short Volume: | 2,523 |
| Short Percentage: | 3.32% |
| Stock Date: | 2023-09-08 |
| Open: | $1.73 |
| Close: | $1.68 |
| High: | $1.7434 |
| Volume: | 100,337 |
| Short Volume: | 991 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-09-07 |
| Open: | $1.74 |
| Close: | $1.73 |
| High: | $1.7401 |
| Volume: | 54,514 |
| Short Volume: | 2,200 |
| Short Percentage: | 4.04% |
| Stock Date: | 2023-09-06 |
| Open: | $1.73 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 73,866 |
| Short Volume: | 1,967 |
| Short Percentage: | 2.66% |
| Stock Date: | 2023-09-05 |
| Open: | $1.86 |
| Close: | $1.73 |
| High: | $1.86 |
| Volume: | 178,180 |
| Short Volume: | 6,219 |
| Short Percentage: | 3.49% |
| Stock Date: | 2023-09-01 |
| Open: | $1.91 |
| Close: | $1.85 |
| High: | $1.9598 |
| Volume: | 77,389 |
| Short Volume: | 24,177 |
| Short Percentage: | 31.24% |
| Stock Date: | 2023-08-31 |
| Open: | $1.96 |
| Close: | $1.89 |
| High: | $1.98 |
| Volume: | 66,227 |
| Short Volume: | 2,338 |
| Short Percentage: | 3.53% |
| Stock Date: | 2023-08-30 |
| Open: | $2.05 |
| Close: | $1.94 |
| High: | $2.05 |
| Volume: | 60,832 |
| Short Volume: | 1,328 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-08-29 |
| Open: | $2.09 |
| Close: | $2.01 |
| High: | $2.09 |
| Volume: | 75,841 |
| Short Volume: | 1,665 |
| Short Percentage: | 2.20% |
| Stock Date: | 2023-08-28 |
| Open: | $2.01 |
| Close: | $2.04 |
| High: | $2.19 |
| Volume: | 106,893 |
| Short Volume: | 2,774 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-08-25 |
| Open: | $2.09 |
| Close: | $1.94 |
| High: | $2.19 |
| Volume: | 93,633 |
| Short Volume: | 4,403 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-08-24 |
| Open: | $2.19 |
| Close: | $2.12 |
| High: | $2.19 |
| Volume: | 103,874 |
| Short Volume: | 7,195 |
| Short Percentage: | 6.93% |
| Stock Date: | 2023-08-23 |
| Open: | $2.25 |
| Close: | $2.21 |
| High: | $2.2557 |
| Volume: | 24,469 |
| Short Volume: | 1,448 |
| Short Percentage: | 5.92% |
| Stock Date: | 2023-08-22 |
| Open: | $2.34 |
| Close: | $2.22 |
| High: | $2.38 |
| Volume: | 43,178 |
| Short Volume: | 1,286 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-08-21 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.32 |
| Volume: | 139,328 |
| Short Volume: | 2,454 |
| Short Percentage: | 1.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.