ZFN:CC Quote, Trading Chart, Bmo Sia Focused North American Equity Fund

home / stock / zfn:cc / zfn:cc quote

Stock Information
Company Name: Bmo Sia Focused North American Equity Fund
Stock Symbol: ZFN:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZFN:CC ZFN:CC Quote ZFN:CC Short ZFN:CC News ZFN:CC Articles ZFN:CC Message Board
Get ZFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZFN:CC Quote
Last:$39.61
Change Percent:0.03%
Open:$39.6
Previous Close:$39.6
High:$39.6
Low:$39.6
Volume:467
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$39.6
Close:$39.6
High:$39.6
Low:$39.6
Volume:467
Date:2022-05-06
Open:$41.57
Close:$41.81
High:$41.86
Low:$41.57
Volume:5,935
Date:2022-05-05
Open:$41.84
Close:$41.58
High:$41.84
Low:$41.5
Volume:4,077
Date:2022-05-04
Open:$41.78
Close:$41.82
High:$41.82
Low:$41.78
Volume:634
Date:2022-05-03
Open:$41.17
Close:$41.3
High:$41.34
Low:$41.17
Volume:3,889
Date:2022-05-02
Open:$40.88
Close:$40.9
High:$40.9
Low:$40.67
Volume:2,064
Date:2022-04-29
Open:$40.84
Close:$40.76
High:$40.94
Low:$40.76
Volume:1,077
Date:2022-04-28
Open:$41.11
Close:$40.95
High:$41.11
Low:$40.84
Volume:5,963
Date:2022-04-27
Open:$40.4
Close:$40.67
High:$40.68
Low:$40.22
Volume:3,198
Date:2022-04-26
Open:$40.04
Close:$40.04
High:$40.04
Low:$40.04
Volume:735
Date:2022-04-25
Open:$39.77
Close:$39.88
High:$39.88
Low:$39.55
Volume:1,323
Date:2022-04-22
Open:$40.44
Close:$40.21
High:$40.44
Low:$40.18
Volume:3,328
Date:2022-04-21
Open:$40.88
Close:$40.41
High:$40.92
Low:$40.41
Volume:4,474
Date:2022-04-20
Open:$40.64
Close:$40.93
High:$40.93
Low:$40.64
Volume:5,480
Date:2022-04-19
Open:$40.94
Close:$40.79
High:$41.01
Low:$40.79
Volume:3,552
Date:2022-04-18
Open:$41.12
Close:$41.08
High:$41.12
Low:$41.07
Volume:2,457
Date:2022-04-15
Open:$40.76
Close:$40.79
High:$40.84
Low:$40.76
Volume:3,329
Date:2022-04-14
Open:$40.76
Close:$40.79
High:$40.84
Low:$40.76
Volume:3,214
Date:2022-04-13
Open:$40.75
Close:$40.7
High:$40.75
Low:$40.7
Volume:965
Date:2022-04-12
Open:$40.49
Close:$40.45
High:$40.5
Low:$40.42
Volume:102,526