ZFS:CC Quote, Trading Chart, Bmo Short Federal Bond Index Etf

home / stock / zfs:cc / zfs:cc quote

Stock Information
Company Name: Bmo Short Federal Bond Index Etf
Stock Symbol: ZFS:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZFS:CC ZFS:CC Quote ZFS:CC Short ZFS:CC News ZFS:CC Articles ZFS:CC Message Board
Get ZFS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZFS:CC Quote
Last:$13.48
Change Percent:-0.15%
Open:$13.5
Previous Close:$13.5
High:$13.52
Low:$13.48
Volume:12,099
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZFS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.5
Close:$13.5
High:$13.52
Low:$13.48
Volume:12,099
Date:2022-05-06
Open:$13.48
Close:$13.47
High:$13.49
Low:$13.46
Volume:53,464
Date:2022-05-05
Open:$13.47
Close:$13.48
High:$13.49
Low:$13.46
Volume:41,297
Date:2022-05-04
Open:$13.45
Close:$13.52
High:$13.52
Low:$13.44
Volume:38,044
Date:2022-05-03
Open:$13.48
Close:$13.47
High:$13.49
Low:$13.47
Volume:46,298
Date:2022-05-02
Open:$13.5
Close:$13.48
High:$13.5
Low:$13.48
Volume:43,170
Date:2022-04-29
Open:$13.52
Close:$13.49
High:$13.52
Low:$13.49
Volume:56,704
Date:2022-04-28
Open:$13.53
Close:$13.52
High:$13.54
Low:$13.52
Volume:26,021
Date:2022-04-27
Open:$13.56
Close:$13.54
High:$13.56
Low:$13.54
Volume:85,755
Date:2022-04-26
Open:$13.59
Close:$13.57
High:$13.59
Low:$13.56
Volume:38,932
Date:2022-04-25
Open:$13.55
Close:$13.53
High:$13.57
Low:$13.53
Volume:60,859
Date:2022-04-22
Open:$13.52
Close:$13.5
High:$13.52
Low:$13.49
Volume:30,108
Date:2022-04-21
Open:$13.51
Close:$13.5
High:$13.52
Low:$13.49
Volume:452,697
Date:2022-04-20
Open:$13.55
Close:$13.52
High:$13.55
Low:$13.52
Volume:365,357
Date:2022-04-19
Open:$13.57
Close:$13.53
High:$13.57
Low:$13.53
Volume:51,074
Date:2022-04-18
Open:$13.59
Close:$13.57
High:$13.59
Low:$13.56
Volume:359,020
Date:2022-04-15
Open:$13.61
Close:$13.57
High:$13.61
Low:$13.57
Volume:351,015
Date:2022-04-14
Open:$13.61
Close:$13.57
High:$13.61
Low:$13.57
Volume:349,745
Date:2022-04-13
Open:$13.6
Close:$13.6
High:$13.63
Low:$13.6
Volume:228,277
Date:2022-04-12
Open:$13.59
Close:$13.59
High:$13.62
Low:$13.59
Volume:338,907