ZFSVF Short Information, Zurich Ins Group Ord
Stock Information
| Company Name: |
Zurich Ins Group Ord |
| Stock Symbol: |
ZFSVF |
| Market: |
OTC |
| Website: |
zurich.com |
Get ZFSVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
576 |
| Total Actual Volume |
12,251 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $537.948 |
| Close: | $537.948 |
| High: | $537.948 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $539 |
| Close: | $539 |
| High: | $539 |
| Volume: | 200 |
| Short Volume: | 2 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-11 |
| Open: | $539 |
| Close: | $532.115 |
| High: | $539 |
| Volume: | 437 |
| Short Volume: | 43 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-07-10 |
| Open: | $530.15 |
| Close: | $525.224 |
| High: | $532 |
| Volume: | 236 |
| Short Volume: | 100 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-07-09 |
| Open: | $534.038 |
| Close: | $527.265 |
| High: | $534.038 |
| Volume: | 14 |
| Short Volume: | 3 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-07-02 |
| Open: | $530.36 |
| Close: | $518.162 |
| High: | $530.36 |
| Volume: | 17 |
| Short Volume: | 6 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-06-28 |
| Open: | $537.66 |
| Close: | $537.66 |
| High: | $537.66 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $535.745 |
| Close: | $540.33 |
| High: | $540.33 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $546.974 |
| Close: | $533.88 |
| High: | $546.974 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-20 |
| Open: | $546.57 |
| Close: | $545 |
| High: | $546.57 |
| Volume: | 673 |
| Short Volume: | 75 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-06-17 |
| Open: | $532 |
| Close: | $527.24 |
| High: | $535.335 |
| Volume: | 420 |
| Short Volume: | 207 |
| Short Percentage: | 49.29% |
| Stock Date: | 2024-06-12 |
| Open: | $528.85 |
| Close: | $522.32 |
| High: | $533.5 |
| Volume: | 130 |
| Short Volume: | 33 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-06-10 |
| Open: | $527.02 |
| Close: | $535.002 |
| High: | $535.42 |
| Volume: | 226 |
| Short Volume: | 24 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-06 |
| Open: | $535.44 |
| Close: | $531.3 |
| High: | $535.44 |
| Volume: | 88 |
| Short Volume: | 8 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-04 |
| Open: | $525.724 |
| Close: | $535.012 |
| High: | $535.012 |
| Volume: | 4,591 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-17 |
| Open: | $516.2 |
| Close: | $516.2 |
| High: | $521.35 |
| Volume: | 463 |
| Short Volume: | 2 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-16 |
| Open: | $509.15 |
| Close: | $516.122 |
| High: | $517.94 |
| Volume: | 3,809 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $503.34 |
| Close: | $503.6835 |
| High: | $506.275 |
| Volume: | 878 |
| Short Volume: | 8 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-14 |
| Open: | $505.71 |
| Close: | $510.45 |
| High: | $510.45 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $503.34 |
| Close: | $493.28 |
| High: | $504.202 |
| Volume: | 24 |
| Short Volume: | 14 |
| Short Percentage: | 58.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.