ZGEN Quote, Trading Chart, The Generation Z ETF
Stock Information
| Company Name: |
The Generation Z ETF |
| Stock Symbol: |
ZGEN |
| Market: |
NASDAQ |
Get ZGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
ZGEN Quote
| Last: | $12.01 |
| Change Percent: | 0.0% |
| Open: | $12.01 |
| Previous Close: | $12.01 |
| High: | $12.01 |
| Low: | $12.01 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ZGEN Chart
Last Twenty Trading Days
| Date: | 2023-03-17 |
| Open: | $12.01 |
| Close: | $12.01 |
| High: | $12.01 |
| Low: | $12.01 |
| Volume: | 2 |
| Date: | 2023-03-16 |
| Open: | $12.2812 |
| Close: | $12.2812 |
| High: | $12.2812 |
| Low: | $12.2812 |
| Volume: | 22 |
| Date: | 2023-03-15 |
| Open: | $12.0193 |
| Close: | $12.0193 |
| High: | $12.0193 |
| Low: | $12.0193 |
| Volume: | 26 |
| Date: | 2023-03-14 |
| Open: | $12.0868 |
| Close: | $12.0868 |
| High: | $12.0868 |
| Low: | $12.0868 |
| Volume: | 4 |
| Date: | 2023-03-13 |
| Open: | $11.9003 |
| Close: | $11.9003 |
| High: | $11.9003 |
| Low: | $11.9003 |
| Volume: | 93 |
| Date: | 2023-03-10 |
| Open: | $11.69 |
| Close: | $11.7579 |
| High: | $11.7579 |
| Low: | $11.66 |
| Volume: | 234 |
| Date: | 2023-03-09 |
| Open: | $12.0942 |
| Close: | $12.0942 |
| High: | $12.0942 |
| Low: | $12.0942 |
| Volume: | 46 |
| Date: | 2023-03-08 |
| Open: | $12.46 |
| Close: | $12.46 |
| High: | $12.46 |
| Low: | $12.46 |
| Volume: | 20 |
| Date: | 2023-03-07 |
| Open: | $12.74 |
| Close: | $12.5151 |
| High: | $12.74 |
| Low: | $12.5151 |
| Volume: | 101 |
| Date: | 2023-03-06 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Low: | $12.65 |
| Volume: | 49 |
| Date: | 2023-03-03 |
| Open: | $12.5425 |
| Close: | $12.5425 |
| High: | $12.5425 |
| Low: | $12.5425 |
| Volume: | 12 |
| Date: | 2023-03-02 |
| Open: | $12.1641 |
| Close: | $12.1641 |
| High: | $12.1641 |
| Low: | $12.1641 |
| Volume: | 5 |
| Date: | 2023-03-01 |
| Open: | $12.0196 |
| Close: | $12.0196 |
| High: | $12.0196 |
| Low: | $12.0196 |
| Volume: | 5 |
| Date: | 2023-02-28 |
| Open: | $11.9946 |
| Close: | $11.9946 |
| High: | $11.9946 |
| Low: | $11.9946 |
| Volume: | 131 |
| Date: | 2023-02-27 |
| Open: | $11.9877 |
| Close: | $11.9877 |
| High: | $11.9877 |
| Low: | $11.9877 |
| Volume: | 121 |
| Date: | 2023-02-24 |
| Open: | $11.845 |
| Close: | $11.845 |
| High: | $11.845 |
| Low: | $11.845 |
| Volume: | 48 |
| Date: | 2023-02-23 |
| Open: | $12.17 |
| Close: | $12.17 |
| High: | $12.17 |
| Low: | $12.17 |
| Volume: | 3 |
| Date: | 2023-02-22 |
| Open: | $12.0641 |
| Close: | $12.0641 |
| High: | $12.0641 |
| Low: | $12.0641 |
| Volume: | 16 |
| Date: | 2023-02-21 |
| Open: | $12.37 |
| Close: | $12.02 |
| High: | $12.37 |
| Low: | $12.02 |
| Volume: | 204 |
| Date: | 2023-02-17 |
| Open: | $12.4095 |
| Close: | $12.4095 |
| High: | $12.4095 |
| Low: | $12.4095 |
| Volume: | 8 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.