ZGEN Short Information, The Generation Z ETF
Stock Information
| Company Name: |
The Generation Z ETF |
| Stock Symbol: |
ZGEN |
| Market: |
NASDAQ |
Get ZGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
217 |
| Total Actual Volume |
3,417 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-15 |
| Open: | $12.0193 |
| Close: | $12.0193 |
| High: | $12.0193 |
| Volume: | 26 |
| Short Volume: | 14 |
| Short Percentage: | 53.85% |
| Stock Date: | 2023-03-14 |
| Open: | $12.0868 |
| Close: | $12.0868 |
| High: | $12.0868 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-13 |
| Open: | $11.9003 |
| Close: | $11.9003 |
| High: | $11.9003 |
| Volume: | 93 |
| Short Volume: | 2 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-03-10 |
| Open: | $11.69 |
| Close: | $11.7579 |
| High: | $11.7579 |
| Volume: | 234 |
| Short Volume: | 11 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-03-09 |
| Open: | $12.0942 |
| Close: | $12.0942 |
| High: | $12.0942 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-03-08 |
| Open: | $12.46 |
| Close: | $12.46 |
| High: | $12.46 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-03-07 |
| Open: | $12.74 |
| Close: | $12.5151 |
| High: | $12.74 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-03-06 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 49 |
| Short Volume: | 11 |
| Short Percentage: | 22.45% |
| Stock Date: | 2023-03-03 |
| Open: | $12.5425 |
| Close: | $12.5425 |
| High: | $12.5425 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-03-02 |
| Open: | $12.1641 |
| Close: | $12.1641 |
| High: | $12.1641 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-02-24 |
| Open: | $11.845 |
| Close: | $11.845 |
| High: | $11.845 |
| Volume: | 48 |
| Short Volume: | 5 |
| Short Percentage: | 10.42% |
| Stock Date: | 2023-02-17 |
| Open: | $12.4095 |
| Close: | $12.4095 |
| High: | $12.4095 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-02-16 |
| Open: | $12.8101 |
| Close: | $12.5905 |
| High: | $12.8101 |
| Volume: | 616 |
| Short Volume: | 7 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-02-15 |
| Open: | $13.19 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 112 |
| Short Volume: | 5 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-02-10 |
| Open: | $12.24 |
| Close: | $12.193 |
| High: | $12.24 |
| Volume: | 533 |
| Short Volume: | 27 |
| Short Percentage: | 5.07% |
| Stock Date: | 2023-02-07 |
| Open: | $13.0828 |
| Close: | $13.0828 |
| High: | $13.0828 |
| Volume: | 18 |
| Short Volume: | 6 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-02-06 |
| Open: | $13.1 |
| Close: | $12.9578 |
| High: | $13.1 |
| Volume: | 219 |
| Short Volume: | 12 |
| Short Percentage: | 5.48% |
| Stock Date: | 2023-02-02 |
| Open: | $13.3602 |
| Close: | $13.3778 |
| High: | $13.3778 |
| Volume: | 838 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-01-31 |
| Open: | $12.365 |
| Close: | $12.3712 |
| High: | $12.3712 |
| Volume: | 109 |
| Short Volume: | 3 |
| Short Percentage: | 2.75% |
| Stock Date: | 2023-01-30 |
| Open: | $12.2225 |
| Close: | $11.9896 |
| High: | $12.2225 |
| Volume: | 326 |
| Short Volume: | 100 |
| Short Percentage: | 30.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.