ZGN Quote, Trading Chart, Ermenegildo Zegna N.V.

home / stock / zgn / zgn quote

Stock Information
Company Name: Ermenegildo Zegna N.V.
Stock Symbol: ZGN
Market: NYSE
Menu
ZGN ZGN Quote ZGN Short ZGN News ZGN Articles ZGN Message Board
Get ZGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGN Quote
Last:$11.84
Change Percent:0.17%
Open:$11.73
Previous Close:$11.84
High:$11.96
Low:$11.68
Volume:251,416
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZGN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.73
Close:$11.84
High:$11.96
Low:$11.68
Volume:251,416
Date:2024-06-27
Open:$11.77
Close:$11.75
High:$11.805
Low:$11.65
Volume:231,128
Date:2024-06-26
Open:$11.7
Close:$11.8
High:$11.8294
Low:$11.7
Volume:129,121
Date:2024-06-25
Open:$11.79
Close:$11.79
High:$11.91
Low:$11.7
Volume:180,484
Date:2024-06-24
Open:$11.88
Close:$11.88
High:$12.15
Low:$11.87
Volume:163,627
Date:2024-06-21
Open:$11.79
Close:$11.85
High:$11.91
Low:$11.735
Volume:300,390
Date:2024-06-20
Open:$11.68
Close:$11.82
High:$11.945
Low:$11.62
Volume:322,001
Date:2024-06-19
Open:$11.73
Close:$11.68
High:$11.74
Low:$11.64
Volume:159,175
Date:2024-06-18
Open:$11.73
Close:$11.68
High:$11.74
Low:$11.64
Volume:159,175
Date:2024-06-17
Open:$11.72
Close:$11.77
High:$11.84
Low:$11.65
Volume:158,367
Date:2024-06-14
Open:$11.91
Close:$11.65
High:$11.98
Low:$11.645
Volume:290,365
Date:2024-06-13
Open:$12.15
Close:$11.99
High:$12.29
Low:$11.91
Volume:350,234
Date:2024-06-12
Open:$12.65
Close:$12.25
High:$12.77
Low:$12.25
Volume:394,918
Date:2024-06-11
Open:$12.29
Close:$12.41
High:$12.45
Low:$12.23
Volume:211,784
Date:2024-06-10
Open:$12.25
Close:$12.4
High:$12.41
Low:$12.23
Volume:254,366
Date:2024-06-07
Open:$12.36
Close:$12.3
High:$12.49
Low:$12.21
Volume:253,499
Date:2024-06-06
Open:$12.51
Close:$12.44
High:$12.64
Low:$12.345
Volume:181,838
Date:2024-06-05
Open:$12.36
Close:$12.56
High:$12.695
Low:$12.32
Volume:281,615
Date:2024-06-04
Open:$12.41
Close:$12.27
High:$12.53
Low:$12.17
Volume:238,269
Date:2024-06-03
Open:$12.35
Close:$12.47
High:$12.52
Low:$12.3
Volume:277,821