ZGN Quote, Trading Chart, Ermenegildo Zegna N.V.

home / stock / zgn / zgn quote

Stock Information
Company Name: Ermenegildo Zegna N.V.
Stock Symbol: ZGN
Market: NYSE
Website: zegnagroup.com
Menu
ZGN ZGN Quote ZGN Short ZGN News ZGN Articles ZGN Message Board
Get ZGN Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGN Quote
Last:$10.65
Change Percent:-3.09%
Open:$11.215
Previous Close:$10.99
High:$11.215
Low:$10.6101
Volume:270,187
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
ZGN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$11.215
Close:$10.99
High:$11.215
Low:$10.6101
Volume:270,187
Date:2026-03-04
Open:$11.15
Close:$10.96
High:$11.18
Low:$10.9
Volume:279,934
Date:2026-03-03
Open:$10.91
Close:$11.395
High:$11.065
Low:$10.73
Volume:381,009
Date:2026-03-02
Open:$10.89
Close:$11.42
High:$11.42
Low:$10.69
Volume:571,775
Date:2026-02-27
Open:$11.44
Close:$11.575
High:$11.5
Low:$11.26
Volume:249,555
Date:2026-02-26
Open:$11.66
Close:$11.585
High:$11.8
Low:$11.51
Volume:128,524
Date:2026-02-25
Open:$11.11
Close:$11.11
High:$11.655
Low:$11.11
Volume:617,237
Date:2026-02-24
Open:$11.13
Close:$11.08
High:$11.295
Low:$10.91
Volume:274,950
Date:2026-02-23
Open:$11.37
Close:$11.36
High:$11.37
Low:$10.89
Volume:380,965
Date:2026-02-20
Open:$11.39
Close:$11.39
High:$11.68
Low:$11.22
Volume:273,171
Date:2026-02-19
Open:$11.3
Close:$11.44
High:$11.435
Low:$11.0421
Volume:311,009
Date:2026-02-18
Open:$11.56
Close:$11.66
High:$11.75
Low:$11.36
Volume:262,736
Date:2026-02-17
Open:$11.05
Close:$11.05
High:$11.73
Low:$11.005
Volume:670,826
Date:2026-02-13
Open:$11.06
Close:$10.83
High:$11.29
Low:$10.91
Volume:144,551
Date:2026-02-12
Open:$10.92
Close:$10.74
High:$11.05
Low:$10.72
Volume:353,466
Date:2026-02-11
Open:$10.76
Close:$10.89
High:$10.83
Low:$10.645
Volume:113,156
Date:2026-02-10
Open:$10.5
Close:$10.41
High:$10.98
Low:$10.5
Volume:363,551
Date:2026-02-09
Open:$10.39
Close:$10.325
High:$10.5
Low:$10.25
Volume:246,798
Date:2026-02-06
Open:$10.08
Close:$10.03
High:$10.375
Low:$10.08
Volume:275,446
Date:2026-02-05
Open:$10.36
Close:$9.625
High:$10.39
Low:$9.77
Volume:463,361