ZGN Short Information, Ermenegildo Zegna N.V.
Stock Information
| Company Name: |
Ermenegildo Zegna N.V. |
| Stock Symbol: |
ZGN |
| Market: |
NYSE |
| Website: |
zegnagroup.com |
Get ZGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,432 |
| Total Actual Volume |
5,524,378 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.01 |
| Close: | $10.95 |
| High: | $11.091 |
| Volume: | 461,122 |
| Short Volume: | 10,590 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-15 |
| Open: | $11.3 |
| Close: | $11.01 |
| High: | $11.3 |
| Volume: | 370,734 |
| Short Volume: | 7,103 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-07-12 |
| Open: | $11.33 |
| Close: | $11.35 |
| High: | $11.39 |
| Volume: | 269,916 |
| Short Volume: | 4,357 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-11 |
| Open: | $11.05 |
| Close: | $11.26 |
| High: | $11.38 |
| Volume: | 483,272 |
| Short Volume: | 21,717 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-10 |
| Open: | $11.1 |
| Close: | $10.82 |
| High: | $11.32 |
| Volume: | 342,642 |
| Short Volume: | 11,177 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-07-09 |
| Open: | $11.22 |
| Close: | $10.92 |
| High: | $11.22 |
| Volume: | 469,886 |
| Short Volume: | 7,943 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-08 |
| Open: | $11.39 |
| Close: | $11.3 |
| High: | $11.53 |
| Volume: | 196,525 |
| Short Volume: | 4,059 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-05 |
| Open: | $11.62 |
| Close: | $11.36 |
| High: | $11.62 |
| Volume: | 413,144 |
| Short Volume: | 6,601 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-03 |
| Open: | $11.4206 |
| Close: | $11.4898 |
| High: | $11.559 |
| Volume: | 80,374 |
| Short Volume: | 3,141 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-02 |
| Open: | $11.7 |
| Close: | $11.5 |
| High: | $11.75 |
| Volume: | 301,046 |
| Short Volume: | 7,780 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-07-01 |
| Open: | $11.89 |
| Close: | $11.67 |
| High: | $11.91 |
| Volume: | 240,008 |
| Short Volume: | 5,144 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-28 |
| Open: | $11.73 |
| Close: | $11.84 |
| High: | $11.96 |
| Volume: | 251,416 |
| Short Volume: | 10,102 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-27 |
| Open: | $11.77 |
| Close: | $11.75 |
| High: | $11.805 |
| Volume: | 231,128 |
| Short Volume: | 9,180 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-26 |
| Open: | $11.7 |
| Close: | $11.8 |
| High: | $11.8294 |
| Volume: | 129,121 |
| Short Volume: | 8,140 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-06-25 |
| Open: | $11.79 |
| Close: | $11.79 |
| High: | $11.91 |
| Volume: | 180,484 |
| Short Volume: | 10,434 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-06-24 |
| Open: | $11.88 |
| Close: | $11.88 |
| High: | $12.15 |
| Volume: | 163,627 |
| Short Volume: | 4,362 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-21 |
| Open: | $11.79 |
| Close: | $11.85 |
| High: | $11.91 |
| Volume: | 300,390 |
| Short Volume: | 10,432 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-20 |
| Open: | $11.68 |
| Close: | $11.82 |
| High: | $11.945 |
| Volume: | 322,001 |
| Short Volume: | 8,245 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-18 |
| Open: | $11.73 |
| Close: | $11.68 |
| High: | $11.74 |
| Volume: | 159,175 |
| Short Volume: | 16,124 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-06-17 |
| Open: | $11.72 |
| Close: | $11.77 |
| High: | $11.84 |
| Volume: | 158,367 |
| Short Volume: | 1,801 |
| Short Percentage: | 1.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.