home / stock / zgnx / zgnx short

ZGNX Short Information, Zogenix Inc.

Stock Information
Company Name: Zogenix Inc.
Stock Symbol: ZGNX
Market: NASDAQ
Website: zogenix.com
Menu
ZGNX ZGNX Quote ZGNX Short ZGNX News ZGNX Articles ZGNX Message Board
Get ZGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,380,033
Total Actual Volume 63,212,752
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-04
Open:$26.6
Close:$26.68
High:$26.9
Volume:11,251,720
Short Volume:458,920
Short Percentage:4.08%
Stock Date:2022-03-03
Open:$26.38
Close:$26.26
High:$26.4
Volume:1,895,859
Short Volume:55,904
Short Percentage:2.95%
Stock Date:2022-03-02
Open:$26.34
Close:$26.37
High:$26.44
Volume:1,090,409
Short Volume:172,968
Short Percentage:15.86%
Stock Date:2022-03-01
Open:$26.23
Close:$26.36
High:$26.4
Volume:2,421,898
Short Volume:63,723
Short Percentage:2.63%
Stock Date:2022-02-23
Open:$26.16
Close:$26.11
High:$26.38
Volume:5,145,514
Short Volume:332,944
Short Percentage:6.47%
Stock Date:2022-02-22
Open:$26.16
Close:$26.15
High:$26.25
Volume:2,567,197
Short Volume:90,274
Short Percentage:3.52%
Stock Date:2022-02-17
Open:$26.15
Close:$26.16
High:$26.23
Volume:1,427,155
Short Volume:79,356
Short Percentage:5.56%
Stock Date:2022-02-16
Open:$26.22
Close:$26.17
High:$26.29
Volume:1,767,603
Short Volume:90,524
Short Percentage:5.12%
Stock Date:2022-02-15
Open:$26.2
Close:$26.27
High:$26.305
Volume:1,462,664
Short Volume:83,132
Short Percentage:5.68%
Stock Date:2022-02-14
Open:$26.2
Close:$26.17
High:$26.23
Volume:1,466,970
Short Volume:27,096
Short Percentage:1.85%
Stock Date:2022-02-11
Open:$26.26
Close:$26.15
High:$26.32
Volume:1,507,686
Short Volume:52,281
Short Percentage:3.47%
Stock Date:2022-02-10
Open:$26.27
Close:$26.32
High:$26.35
Volume:1,734,861
Short Volume:88,246
Short Percentage:5.09%
Stock Date:2022-02-09
Open:$26.28
Close:$26.34
High:$26.45
Volume:1,842,787
Short Volume:201,116
Short Percentage:10.91%
Stock Date:2022-02-08
Open:$26.16
Close:$26.32
High:$26.34
Volume:2,042,878
Short Volume:96,068
Short Percentage:4.70%
Stock Date:2022-02-07
Open:$26.11
Close:$26.17
High:$26.295
Volume:2,135,291
Short Volume:936,085
Short Percentage:43.84%
Stock Date:2022-02-03
Open:$26.13
Close:$26.1
High:$26.38
Volume:3,297,496
Short Volume:225,672
Short Percentage:6.84%
Stock Date:2022-02-02
Open:$26.28
Close:$26.12
High:$26.48
Volume:1,443,726
Short Volume:43,564
Short Percentage:3.02%
Stock Date:2022-02-01
Open:$26.05
Close:$26.38
High:$26.42
Volume:3,964,845
Short Volume:581,851
Short Percentage:14.68%
Stock Date:2022-01-31
Open:$26
Close:$26.01
High:$26.115
Volume:5,607,471
Short Volume:162,932
Short Percentage:2.91%
Stock Date:2022-01-27
Open:$25.93
Close:$25.93
High:$26.22
Volume:9,138,722
Short Volume:537,377
Short Percentage:5.88%