ZGRO:CC Quote, Trading Chart, Bmo Growth Etf

home / stock / zgro:cc / zgro:cc quote

Stock Information
Company Name: Bmo Growth Etf
Stock Symbol: ZGRO:CC
Market: TSXC
Menu
ZGRO:CC ZGRO:CC Quote ZGRO:CC Short ZGRO:CC News ZGRO:CC Articles ZGRO:CC Message Board
Get ZGRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZGRO:CC Quote
Last:$34.83
Change Percent:-0.51%
Open:$35.01
Previous Close:$35.01
High:$35.02
Low:$34.89
Volume:6,837
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZGRO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.01
Close:$35.01
High:$35.02
Low:$34.89
Volume:6,837
Date:2022-05-06
Open:$35.44
Close:$35.48
High:$35.67
Low:$35.27
Volume:38,301
Date:2022-05-05
Open:$36.25
Close:$35.62
High:$36.25
Low:$35.46
Volume:14,342
Date:2022-05-04
Open:$36.05
Close:$36.43
High:$36.46
Low:$35.8
Volume:4,411
Date:2022-05-03
Open:$35.9
Close:$36.01
High:$36.14
Low:$35.9
Volume:58,033
Date:2022-05-02
Open:$35.84
Close:$35.84
High:$35.9
Low:$35.5
Volume:12,077
Date:2022-04-29
Open:$36.26
Close:$35.8
High:$36.35
Low:$35.8
Volume:13,746
Date:2022-04-28
Open:$36.13
Close:$36.5
High:$36.5
Low:$36
Volume:5,184
Date:2022-04-27
Open:$35.96
Close:$35.87
High:$36.08
Low:$35.81
Volume:12,179
Date:2022-04-26
Open:$36.47
Close:$35.83
High:$36.47
Low:$35.83
Volume:7,349
Date:2022-04-25
Open:$36.23
Close:$36.34
High:$36.36
Low:$35.98
Volume:11,484
Date:2022-04-22
Open:$36.87
Close:$36.32
High:$36.87
Low:$36.32
Volume:17,651
Date:2022-04-21
Open:$37.3
Close:$36.82
High:$37.31
Low:$36.76
Volume:12,654
Date:2022-04-20
Open:$37.27
Close:$37.09
High:$37.27
Low:$37.09
Volume:9,740
Date:2022-04-19
Open:$37.01
Close:$37.26
High:$37.29
Low:$37.01
Volume:5,803
Date:2022-04-18
Open:$37.07
Close:$37
High:$37.16
Low:$36.96
Volume:16,030
Date:2022-04-15
Open:$37.2
Close:$37.09
High:$37.22
Low:$37.06
Volume:12,526
Date:2022-04-14
Open:$37.2
Close:$37.09
High:$37.22
Low:$37.06
Volume:12,167
Date:2022-04-13
Open:$37.11
Close:$37.23
High:$37.29
Low:$37.11
Volume:15,390
Date:2022-04-12
Open:$37.35
Close:$37.1
High:$37.43
Low:$37.03
Volume:20,460