home / stock / zgyh / zgyh short

ZGYH Short Information, Yunhong International

Stock Information
Company Name: Yunhong International
Stock Symbol: ZGYH
Market: NASDAQ
Menu
ZGYH ZGYH Quote ZGYH Short ZGYH News ZGYH Articles ZGYH Message Board
Get ZGYH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,704,764
Total Actual Volume 26,686,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-18
Open:$10.3
Close:$10.31
High:$10.31
Volume:432,659
Short Volume:7,100
Short Percentage:1.64%
Stock Date:2021-11-17
Open:$10.3
Close:$10.29
High:$10.32
Volume:19,363
Short Volume:101
Short Percentage:0.52%
Stock Date:2021-11-16
Open:$10.29
Close:$10.3
High:$10.32
Volume:61,194
Short Volume:4,142
Short Percentage:6.77%
Stock Date:2021-11-15
Open:$10.29
Close:$10.3
High:$10.3
Volume:82,604
Short Volume:7,230
Short Percentage:8.75%
Stock Date:2021-11-11
Open:$10.31
Close:$10.3
High:$10.31
Volume:54,132
Short Volume:403
Short Percentage:0.74%
Stock Date:2021-11-10
Open:$10.3
Close:$10.29
High:$10.3009
Volume:79,209
Short Volume:801
Short Percentage:1.01%
Stock Date:2021-11-09
Open:$10.29
Close:$10.29
High:$10.3
Volume:45,639
Short Volume:5,102
Short Percentage:11.18%
Stock Date:2021-11-08
Open:$10.29
Close:$10.3
High:$10.34
Volume:462,862
Short Volume:60,762
Short Percentage:13.13%
Stock Date:2021-11-04
Open:$10.2901
Close:$10.29
High:$10.31
Volume:167,441
Short Volume:42,339
Short Percentage:25.29%
Stock Date:2021-11-03
Open:$10.29
Close:$10.29
High:$10.33
Volume:226,734
Short Volume:10,235
Short Percentage:4.51%
Stock Date:2021-11-02
Open:$10.29
Close:$10.29
High:$10.36
Volume:690,652
Short Volume:121,733
Short Percentage:17.63%
Stock Date:2021-11-01
Open:$10.29
Close:$10.28
High:$10.304
Volume:156,309
Short Volume:7,436
Short Percentage:4.76%
Stock Date:2021-10-28
Open:$10.3
Close:$10.295
High:$10.36
Volume:624,725
Short Volume:34,835
Short Percentage:5.58%
Stock Date:2021-10-27
Open:$10.28
Close:$10.34
High:$10.44
Volume:1,558,617
Short Volume:181,826
Short Percentage:11.67%
Stock Date:2021-10-26
Open:$10.33
Close:$10.27
High:$10.365
Volume:2,125,702
Short Volume:217,296
Short Percentage:10.22%
Stock Date:2021-10-25
Open:$11.38
Close:$10.42
High:$11.4
Volume:4,958,529
Short Volume:511,097
Short Percentage:10.31%
Stock Date:2021-10-22
Open:$10.38
Close:$10.57
High:$13
Volume:14,682,078
Short Volume:2,463,837
Short Percentage:16.78%
Stock Date:2021-10-21
Open:$10.28
Close:$10.27
High:$10.31
Volume:97,310
Short Volume:25,678
Short Percentage:26.39%
Stock Date:2021-10-13
Open:$10.28
Close:$10.27
High:$10.28
Volume:9,155
Short Volume:200
Short Percentage:2.18%
Stock Date:2021-10-12
Open:$10.2707
Close:$10.27
High:$10.28
Volume:151,813
Short Volume:2,611
Short Percentage:1.72%