ZH Short Information, Zhihu Inc. American Depositary Shares (every two of each representing one Class A)
Stock Information
| Company Name: |
Zhihu Inc. American Depositary Shares (every two of each representing one Class A) |
| Stock Symbol: |
ZH |
| Market: |
NYSE |
Get ZH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
327,229 |
| Total Actual Volume |
9,474,622 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.66 |
| Close: | $2.73 |
| High: | $2.785 |
| Volume: | 311,043 |
| Short Volume: | 9,851 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-27 |
| Open: | $2.84 |
| Close: | $2.59 |
| High: | $2.84 |
| Volume: | 409,683 |
| Short Volume: | 32,329 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-26 |
| Open: | $2.85 |
| Close: | $2.83 |
| High: | $2.852 |
| Volume: | 339,390 |
| Short Volume: | 18,564 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-25 |
| Open: | $2.9 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 257,210 |
| Short Volume: | 17,233 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-06-24 |
| Open: | $2.88 |
| Close: | $2.91 |
| High: | $2.925 |
| Volume: | 258,304 |
| Short Volume: | 5,352 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.94 |
| Volume: | 225,213 |
| Short Volume: | 5,160 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-20 |
| Open: | $2.89 |
| Close: | $2.83 |
| High: | $2.96 |
| Volume: | 393,441 |
| Short Volume: | 16,156 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-18 |
| Open: | $2.93 |
| Close: | $2.92 |
| High: | $2.98 |
| Volume: | 847,331 |
| Short Volume: | 13,648 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-17 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $2.99 |
| Volume: | 546,985 |
| Short Volume: | 13,682 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-14 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.015 |
| Volume: | 275,345 |
| Short Volume: | 12,243 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-13 |
| Open: | $3.06 |
| Close: | $3.03 |
| High: | $3.1 |
| Volume: | 473,676 |
| Short Volume: | 47,686 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-12 |
| Open: | $3.35 |
| Close: | $3.1 |
| High: | $3.35 |
| Volume: | 641,021 |
| Short Volume: | 37,626 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-11 |
| Open: | $3.43 |
| Close: | $3.18 |
| High: | $3.43 |
| Volume: | 509,040 |
| Short Volume: | 31,239 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-10 |
| Open: | $3.39 |
| Close: | $3.41 |
| High: | $3.45 |
| Volume: | 227,102 |
| Short Volume: | 8,583 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-07 |
| Open: | $3.4 |
| Close: | $3.39 |
| High: | $3.46 |
| Volume: | 504,578 |
| Short Volume: | 22,507 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-06-06 |
| Open: | $3.27 |
| Close: | $3.46 |
| High: | $3.54 |
| Volume: | 547,604 |
| Short Volume: | 13,864 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-05 |
| Open: | $3.24 |
| Close: | $3.3 |
| High: | $3.33 |
| Volume: | 284,324 |
| Short Volume: | 3,198 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-04 |
| Open: | $3.24 |
| Close: | $3.22 |
| High: | $3.31 |
| Volume: | 288,169 |
| Short Volume: | 6,535 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-03 |
| Open: | $3.26 |
| Close: | $3.25 |
| High: | $3.3 |
| Volume: | 308,747 |
| Short Volume: | 2,210 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-31 |
| Open: | $3.29 |
| Close: | $3.26 |
| High: | $3.32 |
| Volume: | 1,826,416 |
| Short Volume: | 9,563 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.