ZHDG Quote, Trading Chart, ZEGA Buy and Hedge ETF

home / stock / zhdg / zhdg quote

Stock Information
Company Name: ZEGA Buy and Hedge ETF
Stock Symbol: ZHDG
Market: NYSE
Menu
ZHDG ZHDG Quote ZHDG Short ZHDG News ZHDG Articles ZHDG Message Board
Get ZHDG Alerts

News, Short Squeeze, Breakout and More Instantly...
ZHDG Quote
Last:$19.54
Change Percent:-1.03%
Open:$19.69
Previous Close:$19.54
High:$19.69
Low:$19.45
Volume:8,485
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZHDG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.69
Close:$19.54
High:$19.69
Low:$19.45
Volume:8,485
Date:2024-06-27
Open:$19.5
Close:$19.4901
High:$19.5
Low:$19.4901
Volume:437
Date:2024-06-26
Open:$19.44
Close:$19.4887
High:$19.56
Low:$19.44
Volume:440
Date:2024-06-25
Open:$19.35
Close:$19.4636
High:$19.4636
Low:$19.34
Volume:10,864
Date:2024-06-24
Open:$19.48
Close:$19.3221
High:$19.48
Low:$19.31
Volume:1,519
Date:2024-06-21
Open:$19.46
Close:$19.4874
High:$19.4874
Low:$19.42
Volume:1,094
Date:2024-06-20
Open:$19.58
Close:$19.4916
High:$19.58
Low:$19.47
Volume:15,316
Date:2024-06-19
Open:$19.5
Close:$19.534
High:$19.534
Low:$19.43
Volume:647
Date:2024-06-18
Open:$19.5
Close:$19.534
High:$19.534
Low:$19.43
Volume:647
Date:2024-06-17
Open:$19.4499
Close:$19.4934
High:$19.4934
Low:$19.4
Volume:3,079
Date:2024-06-14
Open:$19.44
Close:$19.3192
High:$19.44
Low:$19.25
Volume:1,650
Date:2024-06-13
Open:$19.3
Close:$19.3225
High:$19.3225
Low:$19.172
Volume:2,784
Date:2024-06-12
Open:$19.37
Close:$19.2971
High:$19.38
Low:$19.2971
Volume:3,490
Date:2024-06-11
Open:$19.03
Close:$19.2118
High:$19.24
Low:$18.97
Volume:23,915
Date:2024-06-10
Open:$19.13
Close:$19.2
High:$19.2
Low:$19.13
Volume:3,361
Date:2024-06-07
Open:$19.22
Close:$19.2094
High:$19.29
Low:$19.13
Volume:3,160
Date:2024-06-06
Open:$19.0897
Close:$19.0897
High:$19.0897
Low:$19.0897
Volume:73
Date:2024-06-05
Open:$18.9633
Close:$19.0757
High:$19.0757
Low:$18.9633
Volume:949
Date:2024-06-04
Open:$18.92
Close:$18.92
High:$18.92
Low:$18.92
Volume:302
Date:2024-06-03
Open:$18.86
Close:$18.8611
High:$18.8611
Low:$18.71
Volume:3,307