home / stock / zhdg / zhdg short

ZHDG Short Information, ZEGA Buy and Hedge ETF

Stock Information
Company Name: ZEGA Buy and Hedge ETF
Stock Symbol: ZHDG
Market: NYSE
Menu
ZHDG ZHDG Quote ZHDG Short ZHDG News ZHDG Articles ZHDG Message Board
Get ZHDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,421
Total Actual Volume 450,747
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$19.58
Close:$19.4916
High:$19.58
Volume:15,316
Short Volume:34
Short Percentage:0.22%
Stock Date:2024-06-18
Open:$19.5
Close:$19.534
High:$19.534
Volume:647
Short Volume:200
Short Percentage:30.91%
Stock Date:2024-06-11
Open:$19.03
Close:$19.2118
High:$19.24
Volume:23,915
Short Volume:75
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$18.683
Close:$18.8367
High:$18.8367
Volume:14,201
Short Volume:507
Short Percentage:3.57%
Stock Date:2024-05-28
Open:$18.95
Close:$18.9369
High:$18.98
Volume:101,772
Short Volume:2,304
Short Percentage:2.26%
Stock Date:2024-05-20
Open:$19
Close:$18.945
High:$19.06
Volume:4,917
Short Volume:2,362
Short Percentage:48.04%
Stock Date:2024-05-17
Open:$18.88
Close:$18.9301
High:$18.9301
Volume:669
Short Volume:100
Short Percentage:14.95%
Stock Date:2024-04-15
Open:$18.52
Close:$18.23
High:$18.52
Volume:3,383
Short Volume:100
Short Percentage:2.96%
Stock Date:2024-04-10
Open:$18.58
Close:$18.5246
High:$18.58
Volume:180,360
Short Volume:589
Short Percentage:0.33%
Stock Date:2024-04-09
Open:$18.72
Close:$18.6518
High:$18.82
Volume:7,814
Short Volume:72
Short Percentage:0.92%
Stock Date:2024-04-04
Open:$18.87
Close:$18.526
High:$18.87
Volume:1,877
Short Volume:59
Short Percentage:3.14%
Stock Date:2024-04-03
Open:$18.74
Close:$18.6913
High:$18.74
Volume:879
Short Volume:870
Short Percentage:98.98%
Stock Date:2024-04-02
Open:$18.8
Close:$18.67
High:$18.8
Volume:5,214
Short Volume:100
Short Percentage:1.92%
Stock Date:2024-04-01
Open:$18.7
Close:$18.745
High:$18.82
Volume:22,699
Short Volume:34
Short Percentage:0.15%
Stock Date:2024-03-20
Open:$18.5301
Close:$18.6684
High:$18.6797
Volume:4,356
Short Volume:100
Short Percentage:2.30%
Stock Date:2024-03-19
Open:$18.57
Close:$18.595
High:$18.595
Volume:5,099
Short Volume:615
Short Percentage:12.06%
Stock Date:2024-03-18
Open:$18.5731
Close:$18.48
High:$18.64
Volume:16,665
Short Volume:400
Short Percentage:2.40%
Stock Date:2024-02-15
Open:$17.78
Close:$17.86
High:$17.9498
Volume:10,742
Short Volume:300
Short Percentage:2.79%
Stock Date:2024-02-14
Open:$17.82
Close:$17.8
High:$17.82
Volume:20,054
Short Volume:500
Short Percentage:2.49%
Stock Date:2024-02-13
Open:$17.8199
Close:$17.79
High:$17.82
Volume:10,168
Short Volume:100
Short Percentage:0.98%