ZHOK Short Information, SPDR Solactive Hong Kong ETF
Stock Information
| Company Name: |
SPDR Solactive Hong Kong ETF |
| Stock Symbol: |
ZHOK |
| Market: |
NYSE |
Get ZHOK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,023 |
| Total Actual Volume |
116,314 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-10 |
| Open: | $71.26 |
| Close: | $71.6304 |
| High: | $71.6304 |
| Volume: | 1,149 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-03-05 |
| Open: | $70.8345 |
| Close: | $71.3922 |
| High: | $71.3922 |
| Volume: | 3,076 |
| Short Volume: | 300 |
| Short Percentage: | 9.75% |
| Stock Date: | 2021-03-04 |
| Open: | $71.6 |
| Close: | $71.2165 |
| High: | $71.75 |
| Volume: | 53,866 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-03-03 |
| Open: | $71.81 |
| Close: | $71.4774 |
| High: | $71.81 |
| Volume: | 1,700 |
| Short Volume: | 14 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-03-02 |
| Open: | $71.05 |
| Close: | $71.0095 |
| High: | $71.365 |
| Volume: | 7,629 |
| Short Volume: | 200 |
| Short Percentage: | 2.62% |
| Stock Date: | 2021-02-26 |
| Open: | $71.41 |
| Close: | $71.28 |
| High: | $71.41 |
| Volume: | 6,499 |
| Short Volume: | 100 |
| Short Percentage: | 1.54% |
| Stock Date: | 2021-02-24 |
| Open: | $72.85 |
| Close: | $73.55 |
| High: | $73.55 |
| Volume: | 1,939 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-02-23 |
| Open: | $74.92 |
| Close: | $74.9457 |
| High: | $75.03 |
| Volume: | 1,171 |
| Short Volume: | 100 |
| Short Percentage: | 8.54% |
| Stock Date: | 2021-02-19 |
| Open: | $73.8 |
| Close: | $73.8416 |
| High: | $74.102 |
| Volume: | 2,708 |
| Short Volume: | 100 |
| Short Percentage: | 3.69% |
| Stock Date: | 2021-02-18 |
| Open: | $73.1 |
| Close: | $73.3693 |
| High: | $73.3693 |
| Volume: | 1,409 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-02-17 |
| Open: | $74.4 |
| Close: | $74.72 |
| High: | $74.81 |
| Volume: | 3,062 |
| Short Volume: | 300 |
| Short Percentage: | 9.80% |
| Stock Date: | 2021-02-12 |
| Open: | $72.69 |
| Close: | $72.6727 |
| High: | $72.8687 |
| Volume: | 5,142 |
| Short Volume: | 200 |
| Short Percentage: | 3.89% |
| Stock Date: | 2021-02-10 |
| Open: | $71.4 |
| Close: | $71.2835 |
| High: | $71.51 |
| Volume: | 3,835 |
| Short Volume: | 100 |
| Short Percentage: | 2.61% |
| Stock Date: | 2021-02-09 |
| Open: | $70.5032 |
| Close: | $70.6656 |
| High: | $70.88 |
| Volume: | 3,305 |
| Short Volume: | 100 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-02-08 |
| Open: | $70.55 |
| Close: | $70.4725 |
| High: | $70.55 |
| Volume: | 3,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-05 |
| Open: | $70.61 |
| Close: | $70.6648 |
| High: | $70.6648 |
| Volume: | 5,520 |
| Short Volume: | 600 |
| Short Percentage: | 10.87% |
| Stock Date: | 2021-02-04 |
| Open: | $69.87 |
| Close: | $69.9108 |
| High: | $69.9108 |
| Volume: | 903 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-02-02 |
| Open: | $69.77 |
| Close: | $69.9565 |
| High: | $70.001 |
| Volume: | 2,480 |
| Short Volume: | 300 |
| Short Percentage: | 12.10% |
| Stock Date: | 2021-02-01 |
| Open: | $68.22 |
| Close: | $68.4678 |
| High: | $68.48 |
| Volume: | 5,608 |
| Short Volume: | 400 |
| Short Percentage: | 7.13% |
| Stock Date: | 2021-01-27 |
| Open: | $69.9 |
| Close: | $69.6425 |
| High: | $69.91 |
| Volume: | 1,397 |
| Short Volume: | 100 |
| Short Percentage: | 7.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.