ZHSHF Short Information, Zhongsheng Group Holdings Limited
Stock Information
| Company Name: |
Zhongsheng Group Holdings Limited |
| Stock Symbol: |
ZHSHF |
| Market: |
OTC |
Get ZHSHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,632 |
| Total Actual Volume |
11,984 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-24 |
| Open: | $3.43 |
| Close: | $3.43 |
| High: | $3.43 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-07-05 |
| Open: | $3.94 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-03 |
| Open: | $4.1 |
| Close: | $3.9735 |
| High: | $4.1 |
| Volume: | 878 |
| Short Volume: | 578 |
| Short Percentage: | 65.83% |
| Stock Date: | 2023-06-20 |
| Open: | $3.92 |
| Close: | $3.887 |
| High: | $3.92 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-26 |
| Open: | $4.32 |
| Close: | $4.17 |
| High: | $4.32 |
| Volume: | 1,900 |
| Short Volume: | 300 |
| Short Percentage: | 15.79% |
| Stock Date: | 2022-06-08 |
| Open: | $7.54 |
| Close: | $7.53 |
| High: | $7.54 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-10 |
| Open: | $6.43 |
| Close: | $6.43 |
| High: | $6.43 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-03 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.86 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $6.81 |
| Close: | $6.6 |
| High: | $6.81 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-04 |
| Open: | $7.28 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $7.43 |
| Close: | $7.04 |
| High: | $7.43 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-03-21 |
| Open: | $6.72 |
| Close: | $6.32 |
| High: | $6.72 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-03-18 |
| Open: | $6.79 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-16 |
| Open: | $6.77 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 970 |
| Short Volume: | 770 |
| Short Percentage: | 79.38% |
| Stock Date: | 2022-02-22 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-25 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-29 |
| Open: | $8.1 |
| Close: | $7.5 |
| High: | $8.1 |
| Volume: | 486 |
| Short Volume: | 134 |
| Short Percentage: | 27.57% |
| Stock Date: | 2021-07-26 |
| Open: | $9.3 |
| Close: | $9 |
| High: | $9.3 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2021-05-14 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 450 |
| Short Volume: | 250 |
| Short Percentage: | 55.56% |
| Stock Date: | 2021-05-07 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.