ZID:CC Quote, Trading Chart, Bmo Msci India Esg Leaders Index Etf

home / stock / zid:cc / zid:cc quote

Stock Information
Company Name: Bmo Msci India Esg Leaders Index Etf
Stock Symbol: ZID:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZID:CC ZID:CC Quote ZID:CC Short ZID:CC News ZID:CC Articles ZID:CC Message Board
Get ZID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZID:CC Quote
Last:$37.76
Change Percent:0.19%
Open:$37.69
Previous Close:$37.69
High:$37.79
Low:$37.69
Volume:3,007
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZID:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.69
Close:$37.69
High:$37.79
Low:$37.69
Volume:3,007
Date:2022-05-06
Open:$37.22
Close:$37.16
High:$37.22
Low:$37.02
Volume:12,219
Date:2022-05-05
Open:$37.99
Close:$37.54
High:$37.99
Low:$37.39
Volume:3,965
Date:2022-05-04
Open:$37.95
Close:$38.51
High:$38.51
Low:$37.83
Volume:4,818
Date:2022-05-03
Open:$38.78
Close:$38.82
High:$38.89
Low:$38.76
Volume:18,331
Date:2022-05-02
Open:$38.89
Close:$38.81
High:$39.01
Low:$38.61
Volume:5,820
Date:2022-04-29
Open:$39.09
Close:$38.64
High:$39.09
Low:$38.64
Volume:3,381
Date:2022-04-28
Open:$39.29
Close:$39.365
High:$39.44
Low:$39.04
Volume:8,024
Date:2022-04-27
Open:$38.77
Close:$38.82
High:$38.9
Low:$38.7
Volume:17,818
Date:2022-04-26
Open:$38.83
Close:$38.66
High:$38.83
Low:$38.55
Volume:3,829
Date:2022-04-25
Open:$38.26
Close:$38.64
High:$38.64
Low:$38.22
Volume:2,068
Date:2022-04-22
Open:$38.68
Close:$38.66
High:$38.75
Low:$38.59
Volume:18,285
Date:2022-04-21
Open:$38.61
Close:$38.38
High:$38.68
Low:$38.38
Volume:9,695
Date:2022-04-20
Open:$38.11
Close:$38.09
High:$38.11
Low:$37.97
Volume:31,824
Date:2022-04-19
Open:$37.87
Close:$37.78
High:$37.87
Low:$37.63
Volume:3,757
Date:2022-04-18
Open:$38.19
Close:$38.34
High:$38.38
Low:$38.15
Volume:4,656
Date:2022-04-15
Open:$38.58
Close:$38.51
High:$38.72
Low:$38.51
Volume:8,075
Date:2022-04-14
Open:$38.58
Close:$38.51
High:$38.72
Low:$38.51
Volume:7,941
Date:2022-04-13
Open:$39.16
Close:$38.71
High:$39.16
Low:$38.68
Volume:26,343
Date:2022-04-12
Open:$39.47
Close:$39.38
High:$39.47
Low:$39.29
Volume:2,142