ZIG Short Information, The Acquirers Fund
Stock Information
| Company Name: |
The Acquirers Fund |
| Stock Symbol: |
ZIG |
| Market: |
NYSE |
Get ZIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,222 |
| Total Actual Volume |
57,506 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $37.21 |
| Close: | $35.8675 |
| High: | $37.21 |
| Volume: | 7,870 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $36.65 |
| Close: | $36.4446 |
| High: | $36.65 |
| Volume: | 1,604 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $36.4888 |
| Close: | $36.4421 |
| High: | $36.66 |
| Volume: | 1,590 |
| Short Volume: | 7 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $36.035 |
| Close: | $36.0855 |
| High: | $36.12 |
| Volume: | 1,881 |
| Short Volume: | 6 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $36.55 |
| Close: | $36.31 |
| High: | $36.55 |
| Volume: | 4,213 |
| Short Volume: | 113 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-24 |
| Open: | $36.39 |
| Close: | $36.7004 |
| High: | $36.7004 |
| Volume: | 2,072 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $36.35 |
| Close: | $36.3347 |
| High: | $36.35 |
| Volume: | 2,001 |
| Short Volume: | 378 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-06-20 |
| Open: | $36.5 |
| Close: | $36.4517 |
| High: | $36.6 |
| Volume: | 612 |
| Short Volume: | 61 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-06-18 |
| Open: | $36.16 |
| Close: | $36.2989 |
| High: | $36.3075 |
| Volume: | 1,356 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $36.04 |
| Close: | $36.1637 |
| High: | $36.325 |
| Volume: | 2,390 |
| Short Volume: | 24 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-13 |
| Open: | $36.73 |
| Close: | $36.6539 |
| High: | $36.73 |
| Volume: | 2,085 |
| Short Volume: | 140 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-12 |
| Open: | $37.12 |
| Close: | $36.9609 |
| High: | $37.2151 |
| Volume: | 2,372 |
| Short Volume: | 64 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-11 |
| Open: | $36.5 |
| Close: | $36.67 |
| High: | $36.84 |
| Volume: | 1,880 |
| Short Volume: | 217 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-10 |
| Open: | $37.13 |
| Close: | $37.0258 |
| High: | $37.13 |
| Volume: | 2,080 |
| Short Volume: | 19 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-07 |
| Open: | $36.8025 |
| Close: | $36.75 |
| High: | $36.9199 |
| Volume: | 2,028 |
| Short Volume: | 19 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-05 |
| Open: | $36.99 |
| Close: | $37.187 |
| High: | $37.187 |
| Volume: | 1,583 |
| Short Volume: | 24 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-04 |
| Open: | $37.2 |
| Close: | $36.9519 |
| High: | $37.2 |
| Volume: | 1,636 |
| Short Volume: | 53 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-03 |
| Open: | $38.07 |
| Close: | $37.9118 |
| High: | $38.07 |
| Volume: | 17,003 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $37.7 |
| Close: | $37.9477 |
| High: | $37.9477 |
| Volume: | 674 |
| Short Volume: | 36 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-05-30 |
| Open: | $37.285 |
| Close: | $37.4026 |
| High: | $37.49 |
| Volume: | 576 |
| Short Volume: | 25 |
| Short Percentage: | 4.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.