home / stock / zijmf / zijmf short

ZIJMF Short Information, Zijin Mining Group Co Ltd

Stock Information
Company Name: Zijin Mining Group Co Ltd
Stock Symbol: ZIJMF
Market: OTC
Menu
ZIJMF ZIJMF Quote ZIJMF Short ZIJMF News ZIJMF Articles ZIJMF Message Board
Get ZIJMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,263
Total Actual Volume 336,461
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$2.11
Close:$2.11
High:$2.11
Volume:341
Short Volume:341
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$2.03
Close:$2.03
High:$2.105
Volume:12,287
Short Volume:2,067
Short Percentage:16.82%
Stock Date:2024-06-14
Open:$1.99
Close:$2.115
High:$2.115
Volume:4,300
Short Volume:3,000
Short Percentage:69.77%
Stock Date:2024-06-12
Open:$2.124
Close:$2.23
High:$2.23
Volume:2,600
Short Volume:100
Short Percentage:3.85%
Stock Date:2024-06-11
Open:$2.135
Close:$2.135
High:$2.135
Volume:12,580
Short Volume:6,580
Short Percentage:52.31%
Stock Date:2024-06-07
Open:$2.2
Close:$2.27
High:$2.27
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$2.1
Close:$2.2
High:$2.2
Volume:16,500
Short Volume:8,000
Short Percentage:48.48%
Stock Date:2024-06-04
Open:$2.08
Close:$2.15
High:$2.1875
Volume:16,338
Short Volume:8,000
Short Percentage:48.97%
Stock Date:2024-05-30
Open:$2.194
Close:$2.23
High:$2.23
Volume:3,863
Short Volume:2,500
Short Percentage:64.72%
Stock Date:2024-05-29
Open:$2.3
Close:$2.3
High:$2.3
Volume:40,308
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-05-24
Open:$2.2
Close:$2.2
High:$2.2
Volume:20,770
Short Volume:10,770
Short Percentage:51.85%
Stock Date:2024-05-20
Open:$2.55
Close:$2.58
High:$2.58
Volume:734
Short Volume:19
Short Percentage:2.59%
Stock Date:2024-05-17
Open:$2.438
Close:$2.47
High:$2.47
Volume:16,287
Short Volume:2,500
Short Percentage:15.35%
Stock Date:2024-05-15
Open:$2.332
Close:$2.36
High:$2.36
Volume:159,837
Short Volume:1,837
Short Percentage:1.15%
Stock Date:2024-05-13
Open:$2.34
Close:$2.34
High:$2.34
Volume:1,195
Short Volume:450
Short Percentage:37.66%
Stock Date:2024-05-10
Open:$2.3
Close:$2.35
High:$2.35
Volume:6,100
Short Volume:100
Short Percentage:1.64%
Stock Date:2024-05-03
Open:$2.28
Close:$2.28
High:$2.28
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$2.3
Close:$2.3
High:$2.3
Volume:7,130
Short Volume:2,000
Short Percentage:28.05%
Stock Date:2024-05-01
Open:$2.22
Close:$2.22
High:$2.22
Volume:700
Short Volume:100
Short Percentage:14.29%
Stock Date:2024-04-29
Open:$2.288
Close:$2.25
High:$2.288
Volume:10,391
Short Volume:4,691
Short Percentage:45.14%