ZINT:CC Quote, Trading Chart, Bmo Msci Next Gen Internet Innovation Index Etf
Stock Information
| Company Name: |
Bmo Msci Next Gen Internet Innovation Index Etf |
| Stock Symbol: |
ZINT:CC |
| Market: |
TSXC |
| Website: |
www.bmo.com/gam/ca |
Get ZINT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZINT:CC Quote
| Last: | $24.24 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ZINT:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $25 |
| Close: | $24.7 |
| High: | $25 |
| Low: | $24.7 |
| Volume: | 441 |
| Date: | 2022-04-29 |
| Open: | $25.54 |
| Close: | $25.53 |
| High: | $25.54 |
| Low: | $25.53 |
| Volume: | 1,175 |
| Date: | 2022-04-28 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 264 |
| Date: | 2022-04-27 |
| Open: | $24.68 |
| Close: | $24.65 |
| High: | $24.68 |
| Low: | $24.65 |
| Volume: | 640 |
| Date: | 2022-04-26 |
| Open: | $24.63 |
| Close: | $24.63 |
| High: | $24.63 |
| Low: | $24.63 |
| Volume: | 229 |
| Date: | 2022-04-25 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $25.01 |
| Volume: | 127 |
| Date: | 2022-04-22 |
| Open: | $25.34 |
| Close: | $25.1 |
| High: | $25.34 |
| Low: | $25.1 |
| Volume: | 318 |
| Date: | 2022-04-20 |
| Open: | $26.07 |
| Close: | $26.07 |
| High: | $26.07 |
| Low: | $26.07 |
| Volume: | 182 |
| Date: | 2022-04-18 |
| Open: | $26.26 |
| Close: | $25.96 |
| High: | $26.26 |
| Low: | $25.96 |
| Volume: | 353 |
| Date: | 2022-04-15 |
| Open: | $26.32 |
| Close: | $26.32 |
| High: | $26.32 |
| Low: | $26.32 |
| Volume: | 329 |
| Date: | 2022-04-14 |
| Open: | $26.32 |
| Close: | $26.32 |
| High: | $26.32 |
| Low: | $26.32 |
| Volume: | 329 |
| Date: | 2022-04-13 |
| Open: | $26.68 |
| Close: | $26.68 |
| High: | $26.68 |
| Low: | $26.68 |
| Volume: | 298 |
| Date: | 2022-04-12 |
| Open: | $26.76 |
| Close: | $26.78 |
| High: | $26.78 |
| Low: | $26.76 |
| Volume: | 621 |
| Date: | 2022-04-05 |
| Open: | $28.36 |
| Close: | $28.36 |
| High: | $28.36 |
| Low: | $28.36 |
| Volume: | 192 |
| Date: | 2022-03-31 |
| Open: | $28.27 |
| Close: | $28.27 |
| High: | $28.27 |
| Low: | $28.27 |
| Volume: | 280 |
| Date: | 2022-03-29 |
| Open: | $28.92 |
| Close: | $28.92 |
| High: | $28.92 |
| Low: | $28.92 |
| Volume: | 105 |
| Date: | 2022-03-28 |
| Open: | $28.21 |
| Close: | $28.21 |
| High: | $28.21 |
| Low: | $28.21 |
| Volume: | 347 |
| Date: | 2022-03-22 |
| Open: | $28.36 |
| Close: | $28.21 |
| High: | $28.36 |
| Low: | $28.21 |
| Volume: | 536 |
| Date: | 2022-03-21 |
| Open: | $27.68 |
| Close: | $27.68 |
| High: | $27.68 |
| Low: | $27.68 |
| Volume: | 150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.