ZIONO Quote, Trading Chart, Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Pr

home / stock / ziono / ziono quote

Stock Information
Company Name: Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Pr
Stock Symbol: ZIONO
Market: NASDAQ
Website: zionsbancorp.com
Menu
ZIONO ZIONO Quote ZIONO Short ZIONO News ZIONO Articles ZIONO Message Board
Get ZIONO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIONO Quote
Last:$25.57
Change Percent:0.16%
Open:$25.5
Previous Close:$25.57
High:$25.59
Low:$25.5
Volume:1,942
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIONO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.5
Close:$25.57
High:$25.59
Low:$25.5
Volume:1,942
Date:2024-07-18
Open:$25.57
Close:$25.54
High:$25.57
Low:$25.5
Volume:8,226
Date:2024-07-17
Open:$25.5
Close:$25.56
High:$25.56
Low:$25.5
Volume:7,366
Date:2024-07-16
Open:$25.45
Close:$25.51
High:$25.52
Low:$25.45
Volume:9,086
Date:2024-07-15
Open:$25.46
Close:$25.5244
High:$25.55
Low:$25.46
Volume:14,033
Date:2024-07-12
Open:$25.41
Close:$25.4501
High:$25.47
Low:$25.41
Volume:3,758
Date:2024-07-11
Open:$25.4
Close:$25.3844
High:$25.4499
Low:$25.34
Volume:7,677
Date:2024-07-10
Open:$25.41
Close:$25.36
High:$25.41
Low:$25.27
Volume:36,135
Date:2024-07-09
Open:$25.4
Close:$25.345
High:$25.408
Low:$25.31
Volume:12,571
Date:2024-07-08
Open:$25.41
Close:$25.4
High:$25.4299
Low:$25.37
Volume:12,681
Date:2024-07-05
Open:$25.41
Close:$25.4
High:$25.4299
Low:$25.37
Volume:9,005
Date:2024-07-04
Open:$25.39
Close:$25.37
High:$25.42
Low:$25.37
Volume:20,505
Date:2024-07-03
Open:$25.39
Close:$25.37
High:$25.42
Low:$25.37
Volume:20,505
Date:2024-07-02
Open:$25.3298
Close:$25.38
High:$25.398
Low:$25.3148
Volume:12,051
Date:2024-07-01
Open:$25.32
Close:$25.32
High:$25.33
Low:$25.27
Volume:22,486
Date:2024-06-28
Open:$25.31
Close:$25.25
High:$25.35
Low:$25.21
Volume:205,560
Date:2024-06-27
Open:$25.33
Close:$25.24
High:$25.38
Low:$25.24
Volume:34,608
Date:2024-06-26
Open:$25.475
Close:$25.33
High:$25.5573
Low:$25.12
Volume:57,783
Date:2024-06-25
Open:$25.455
Close:$25.65
High:$25.79
Low:$25.37
Volume:22,358
Date:2024-06-24
Open:$25.7734
Close:$25.42
High:$25.7734
Low:$25.42
Volume:25,620