home / stock / ziono / ziono short

ZIONO Short Information, Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Pr

Stock Information
Company Name: Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Pr
Stock Symbol: ZIONO
Market: NASDAQ
Website: zionsbancorp.com
Menu
ZIONO ZIONO Quote ZIONO Short ZIONO News ZIONO Articles ZIONO Message Board
Get ZIONO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,670
Total Actual Volume 538,788
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$25.5
Close:$25.57
High:$25.59
Volume:1,942
Short Volume:168
Short Percentage:8.65%
Stock Date:2024-07-18
Open:$25.57
Close:$25.54
High:$25.57
Volume:8,226
Short Volume:5,088
Short Percentage:61.85%
Stock Date:2024-07-17
Open:$25.5
Close:$25.56
High:$25.56
Volume:7,366
Short Volume:3,332
Short Percentage:45.23%
Stock Date:2024-07-16
Open:$25.45
Close:$25.51
High:$25.52
Volume:9,086
Short Volume:1,477
Short Percentage:16.26%
Stock Date:2024-07-15
Open:$25.46
Close:$25.5244
High:$25.55
Volume:14,033
Short Volume:3,983
Short Percentage:28.38%
Stock Date:2024-07-12
Open:$25.41
Close:$25.4501
High:$25.47
Volume:3,758
Short Volume:1,324
Short Percentage:35.23%
Stock Date:2024-07-11
Open:$25.4
Close:$25.3844
High:$25.4499
Volume:7,677
Short Volume:2,645
Short Percentage:34.45%
Stock Date:2024-07-10
Open:$25.41
Close:$25.36
High:$25.41
Volume:36,135
Short Volume:6,063
Short Percentage:16.78%
Stock Date:2024-07-09
Open:$25.4
Close:$25.345
High:$25.408
Volume:12,571
Short Volume:4,109
Short Percentage:32.69%
Stock Date:2024-07-08
Open:$25.41
Close:$25.4
High:$25.4299
Volume:12,681
Short Volume:3,596
Short Percentage:28.36%
Stock Date:2024-07-05
Open:$25.41
Close:$25.4
High:$25.4299
Volume:9,005
Short Volume:4,037
Short Percentage:44.83%
Stock Date:2024-07-03
Open:$25.39
Close:$25.37
High:$25.42
Volume:20,505
Short Volume:5,658
Short Percentage:27.59%
Stock Date:2024-07-02
Open:$25.3298
Close:$25.38
High:$25.398
Volume:12,051
Short Volume:2,035
Short Percentage:16.89%
Stock Date:2024-07-01
Open:$25.32
Close:$25.32
High:$25.33
Volume:22,486
Short Volume:4,082
Short Percentage:18.15%
Stock Date:2024-06-28
Open:$25.31
Close:$25.25
High:$25.35
Volume:205,560
Short Volume:10,433
Short Percentage:5.08%
Stock Date:2024-06-27
Open:$25.33
Close:$25.24
High:$25.38
Volume:34,608
Short Volume:6,577
Short Percentage:19.00%
Stock Date:2024-06-26
Open:$25.475
Close:$25.33
High:$25.5573
Volume:57,783
Short Volume:6,123
Short Percentage:10.60%
Stock Date:2024-06-25
Open:$25.455
Close:$25.65
High:$25.79
Volume:22,358
Short Volume:10,443
Short Percentage:46.71%
Stock Date:2024-06-24
Open:$25.7734
Close:$25.42
High:$25.7734
Volume:25,620
Short Volume:4,731
Short Percentage:18.47%
Stock Date:2024-06-21
Open:$25.485
Close:$25.77
High:$25.77
Volume:15,337
Short Volume:3,766
Short Percentage:24.55%