ZIONP Quote, Trading Chart, Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferre

home / stock / zionp / zionp quote

Stock Information
Company Name: Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferre
Stock Symbol: ZIONP
Market: NASDAQ
Website: zionsbancorp.com
Menu
ZIONP ZIONP Quote ZIONP Short ZIONP News ZIONP Articles ZIONP Message Board
Get ZIONP Alerts

News, Short Squeeze, Breakout and More Instantly...
ZIONP Quote
Last:$21.56
Change Percent:0.27%
Open:$21.9
Previous Close:$21.56
High:$21.9
Low:$21.39
Volume:8,920
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZIONP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.9
Close:$21.56
High:$21.9
Low:$21.39
Volume:8,920
Date:2024-07-16
Open:$21.61
Close:$21.9586
High:$21.9586
Low:$21.6099
Volume:5,266
Date:2024-07-15
Open:$21.59
Close:$21.61
High:$21.62
Low:$21.2969
Volume:5,194
Date:2024-07-12
Open:$21.44
Close:$21.27
High:$21.5015
Low:$21.23
Volume:6,782
Date:2024-07-11
Open:$21.4992
Close:$21.4
High:$21.63
Low:$21.27
Volume:3,201
Date:2024-07-10
Open:$21.58
Close:$21.15
High:$21.58
Low:$21.15
Volume:6,852
Date:2024-07-09
Open:$21.4017
Close:$21.4017
High:$21.4017
Low:$21.4017
Volume:705
Date:2024-07-08
Open:$21.59
Close:$21.65
High:$21.69
Low:$21.2
Volume:7,016
Date:2024-07-05
Open:$21.6247
Close:$21.6
High:$21.9
Low:$21.6
Volume:1,627
Date:2024-07-04
Open:$21.705
Close:$21.7062
High:$21.795
Low:$21.54
Volume:1,444
Date:2024-07-03
Open:$21.705
Close:$21.7062
High:$21.795
Low:$21.54
Volume:1,444
Date:2024-07-02
Open:$21.34
Close:$21.32
High:$22.25
Low:$21.0501
Volume:19,057
Date:2024-07-01
Open:$22.1
Close:$21.325
High:$22.1
Low:$21.15
Volume:1,759
Date:2024-06-28
Open:$21.22
Close:$21.4148
High:$21.4148
Low:$21.2141
Volume:1,578
Date:2024-06-27
Open:$21.305
Close:$21.3
High:$21.31
Low:$21.1501
Volume:4,193
Date:2024-06-26
Open:$21.57
Close:$21.15
High:$21.57
Low:$21.15
Volume:1,228
Date:2024-06-25
Open:$21.26
Close:$21.27
High:$21.41
Low:$21.165
Volume:4,578
Date:2024-06-24
Open:$21.155
Close:$21.03
High:$21.26
Low:$21.03
Volume:3,826
Date:2024-06-21
Open:$20.94
Close:$20.96
High:$21.1699
Low:$20.94
Volume:2,711
Date:2024-06-20
Open:$20.914
Close:$21.135
High:$21.135
Low:$20.914
Volume:2,395