ZIONP Short Information, Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferre
Stock Information
| Company Name: |
Zions Bancorporation N.A. Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferre |
| Stock Symbol: |
ZIONP |
| Market: |
NASDAQ |
| Website: |
zionsbancorp.com |
Get ZIONP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,969 |
| Total Actual Volume |
104,188 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.61 |
| Close: | $21.9586 |
| High: | $21.9586 |
| Volume: | 5,266 |
| Short Volume: | 2,169 |
| Short Percentage: | 41.19% |
| Stock Date: | 2024-07-15 |
| Open: | $21.59 |
| Close: | $21.61 |
| High: | $21.62 |
| Volume: | 5,194 |
| Short Volume: | 1,418 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-07-12 |
| Open: | $21.44 |
| Close: | $21.27 |
| High: | $21.5015 |
| Volume: | 6,782 |
| Short Volume: | 1,085 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-07-11 |
| Open: | $21.4992 |
| Close: | $21.4 |
| High: | $21.63 |
| Volume: | 3,201 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.24% |
| Stock Date: | 2024-07-10 |
| Open: | $21.58 |
| Close: | $21.15 |
| High: | $21.58 |
| Volume: | 6,852 |
| Short Volume: | 405 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-08 |
| Open: | $21.59 |
| Close: | $21.65 |
| High: | $21.69 |
| Volume: | 7,016 |
| Short Volume: | 3,198 |
| Short Percentage: | 45.58% |
| Stock Date: | 2024-07-05 |
| Open: | $21.6247 |
| Close: | $21.6 |
| High: | $21.9 |
| Volume: | 1,627 |
| Short Volume: | 700 |
| Short Percentage: | 43.02% |
| Stock Date: | 2024-07-02 |
| Open: | $21.34 |
| Close: | $21.32 |
| High: | $22.25 |
| Volume: | 19,057 |
| Short Volume: | 6,618 |
| Short Percentage: | 34.73% |
| Stock Date: | 2024-07-01 |
| Open: | $22.1 |
| Close: | $21.325 |
| High: | $22.1 |
| Volume: | 1,759 |
| Short Volume: | 411 |
| Short Percentage: | 23.37% |
| Stock Date: | 2024-06-28 |
| Open: | $21.22 |
| Close: | $21.4148 |
| High: | $21.4148 |
| Volume: | 1,578 |
| Short Volume: | 482 |
| Short Percentage: | 30.54% |
| Stock Date: | 2024-06-27 |
| Open: | $21.305 |
| Close: | $21.3 |
| High: | $21.31 |
| Volume: | 4,193 |
| Short Volume: | 1,556 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-25 |
| Open: | $21.26 |
| Close: | $21.27 |
| High: | $21.41 |
| Volume: | 4,578 |
| Short Volume: | 768 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-06-24 |
| Open: | $21.155 |
| Close: | $21.03 |
| High: | $21.26 |
| Volume: | 3,826 |
| Short Volume: | 203 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-21 |
| Open: | $20.94 |
| Close: | $20.96 |
| High: | $21.1699 |
| Volume: | 2,711 |
| Short Volume: | 515 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-20 |
| Open: | $20.914 |
| Close: | $21.135 |
| High: | $21.135 |
| Volume: | 2,395 |
| Short Volume: | 130 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-06-18 |
| Open: | $20.83 |
| Close: | $21.17 |
| High: | $21.25 |
| Volume: | 4,642 |
| Short Volume: | 1,556 |
| Short Percentage: | 33.52% |
| Stock Date: | 2024-06-17 |
| Open: | $20.82 |
| Close: | $20.615 |
| High: | $20.82 |
| Volume: | 4,742 |
| Short Volume: | 1,415 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-14 |
| Open: | $20.62 |
| Close: | $20.7 |
| High: | $21.27 |
| Volume: | 9,164 |
| Short Volume: | 1,292 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-06-13 |
| Open: | $20.57 |
| Close: | $20.6 |
| High: | $20.9 |
| Volume: | 3,629 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $20.855 |
| Close: | $20.9 |
| High: | $21.18 |
| Volume: | 5,976 |
| Short Volume: | 43 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.