home / stock / ziop / ziop short

ZIOP Short Information, ZIOPHARM Oncology Inc

Stock Information
Company Name: ZIOPHARM Oncology Inc
Stock Symbol: ZIOP
Market: NASDAQ
Website: ziopharm.com
Menu
ZIOP ZIOP Quote ZIOP Short ZIOP News ZIOP Articles ZIOP Message Board
Get ZIOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,777,696
Total Actual Volume 49,672,610
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-26
Open:$0.91
Close:$0.8657
High:$0.97
Volume:2,127,346
Short Volume:537,338
Short Percentage:25.26%
Stock Date:2022-01-25
Open:$0.9314
Close:$0.8734
High:$0.9314
Volume:1,723,613
Short Volume:294,843
Short Percentage:17.11%
Stock Date:2022-01-24
Open:$0.8006
Close:$0.9191
High:$0.9399
Volume:2,186,311
Short Volume:359,410
Short Percentage:16.44%
Stock Date:2022-01-12
Open:$1
Close:$0.9449
High:$1.01
Volume:1,866,682
Short Volume:185,070
Short Percentage:9.91%
Stock Date:2022-01-11
Open:$0.99
Close:$1
High:$1.065
Volume:1,215,606
Short Volume:357,607
Short Percentage:29.42%
Stock Date:2022-01-10
Open:$1
Close:$0.9857
High:$1.005
Volume:1,570,322
Short Volume:199,080
Short Percentage:12.68%
Stock Date:2022-01-07
Open:$1
Close:$0.9955
High:$1.05
Volume:1,022,067
Short Volume:209,933
Short Percentage:20.54%
Stock Date:2022-01-06
Open:$1.02
Close:$1.02
High:$1.055
Volume:2,242,379
Short Volume:385,272
Short Percentage:17.18%
Stock Date:2022-01-05
Open:$1.1
Close:$1.01
High:$1.135
Volume:2,997,932
Short Volume:490,189
Short Percentage:16.35%
Stock Date:2022-01-04
Open:$1.17
Close:$1.09
High:$1.18
Volume:2,636,352
Short Volume:271,208
Short Percentage:10.29%
Stock Date:2022-01-03
Open:$1.09
Close:$1.17
High:$1.18
Volume:1,888,218
Short Volume:275,374
Short Percentage:14.58%
Stock Date:2021-12-30
Open:$1.1
Close:$1.12
High:$1.21
Volume:2,629,438
Short Volume:435,418
Short Percentage:16.56%
Stock Date:2021-12-29
Open:$1.11
Close:$1.09
High:$1.13
Volume:2,210,396
Short Volume:292,081
Short Percentage:13.21%
Stock Date:2021-12-28
Open:$1.18
Close:$1.11
High:$1.19
Volume:2,253,075
Short Volume:366,000
Short Percentage:16.24%
Stock Date:2021-12-22
Open:$1.28
Close:$1.27
High:$1.33
Volume:2,653,966
Short Volume:227,856
Short Percentage:8.59%
Stock Date:2021-12-21
Open:$1.29
Close:$1.32
High:$1.34
Volume:2,808,244
Short Volume:219,330
Short Percentage:7.81%
Stock Date:2021-12-20
Open:$1.28
Close:$1.28
High:$1.32
Volume:2,135,330
Short Volume:137,473
Short Percentage:6.44%
Stock Date:2021-12-17
Open:$1.19
Close:$1.35
High:$1.38
Volume:5,373,899
Short Volume:337,311
Short Percentage:6.28%
Stock Date:2021-12-15
Open:$1.17
Close:$1.26
High:$1.26
Volume:5,224,765
Short Volume:593,584
Short Percentage:11.36%
Stock Date:2021-12-14
Open:$1.18
Close:$1.18
High:$1.22
Volume:2,906,669
Short Volume:603,319
Short Percentage:20.76%