ZIP Short Information, ZipRecruiter Inc. Class A
Stock Information
| Company Name: |
ZipRecruiter Inc. Class A |
| Stock Symbol: |
ZIP |
| Market: |
NYSE |
Get ZIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
174,646 |
| Total Actual Volume |
11,934,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9 |
| Close: | $9.09 |
| High: | $9.1 |
| Volume: | 1,366,238 |
| Short Volume: | 4,978 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $8.89 |
| Close: | $8.93 |
| High: | $9.04 |
| Volume: | 314,819 |
| Short Volume: | 3,719 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-26 |
| Open: | $8.64 |
| Close: | $8.85 |
| High: | $8.9 |
| Volume: | 384,946 |
| Short Volume: | 8,950 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-25 |
| Open: | $8.8 |
| Close: | $8.68 |
| High: | $8.855 |
| Volume: | 518,087 |
| Short Volume: | 7,065 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-24 |
| Open: | $8.79 |
| Close: | $8.8 |
| High: | $8.89 |
| Volume: | 549,653 |
| Short Volume: | 6,481 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-21 |
| Open: | $8.64 |
| Close: | $8.79 |
| High: | $8.855 |
| Volume: | 740,917 |
| Short Volume: | 4,565 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-20 |
| Open: | $8.55 |
| Close: | $8.63 |
| High: | $8.65 |
| Volume: | 848,188 |
| Short Volume: | 12,225 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-18 |
| Open: | $8.99 |
| Close: | $8.61 |
| High: | $9.02 |
| Volume: | 657,043 |
| Short Volume: | 4,380 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-17 |
| Open: | $9.25 |
| Close: | $9 |
| High: | $9.275 |
| Volume: | 772,833 |
| Short Volume: | 7,082 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-14 |
| Open: | $9.45 |
| Close: | $9.45 |
| High: | $9.485 |
| Volume: | 356,041 |
| Short Volume: | 8,566 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-13 |
| Open: | $9.64 |
| Close: | $9.52 |
| High: | $9.6765 |
| Volume: | 354,487 |
| Short Volume: | 9,997 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-12 |
| Open: | $9.68 |
| Close: | $9.67 |
| High: | $9.94 |
| Volume: | 460,195 |
| Short Volume: | 5,931 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-11 |
| Open: | $9.44 |
| Close: | $9.53 |
| High: | $9.64 |
| Volume: | 514,627 |
| Short Volume: | 9,809 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-10 |
| Open: | $9.29 |
| Close: | $9.46 |
| High: | $9.55 |
| Volume: | 535,399 |
| Short Volume: | 6,765 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-07 |
| Open: | $9.38 |
| Close: | $9.4 |
| High: | $9.43 |
| Volume: | 344,491 |
| Short Volume: | 7,671 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-06 |
| Open: | $9.59 |
| Close: | $9.48 |
| High: | $9.675 |
| Volume: | 418,336 |
| Short Volume: | 9,291 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-05 |
| Open: | $9.6 |
| Close: | $9.67 |
| High: | $9.98 |
| Volume: | 650,231 |
| Short Volume: | 11,427 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-04 |
| Open: | $9.87 |
| Close: | $9.53 |
| High: | $9.9 |
| Volume: | 686,481 |
| Short Volume: | 14,824 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-03 |
| Open: | $10.06 |
| Close: | $9.92 |
| High: | $10.21 |
| Volume: | 785,971 |
| Short Volume: | 20,667 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-05-31 |
| Open: | $10.04 |
| Close: | $10.11 |
| High: | $10.125 |
| Volume: | 675,924 |
| Short Volume: | 10,253 |
| Short Percentage: | 1.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.