ZJK:CC Quote, Trading Chart, Bmo High Yield Us Corporate Bond Index Etf

home / stock / zjk:cc / zjk:cc quote

Stock Information
Company Name: Bmo High Yield Us Corporate Bond Index Etf
Stock Symbol: ZJK:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZJK:CC ZJK:CC Quote ZJK:CC Short ZJK:CC News ZJK:CC Articles ZJK:CC Message Board
Get ZJK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZJK:CC Quote
Last:$17.04
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:81
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZJK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:81
Date:2022-05-06
Open:$17.09
Close:$17.2
High:$17.21
Low:$17.09
Volume:8,946
Date:2022-05-05
Open:$17.3
Close:$17.17
High:$17.3
Low:$17.17
Volume:2,893
Date:2022-05-04
Open:$17.37
Close:$17.38
High:$17.41
Low:$17.3
Volume:6,208
Date:2022-05-03
Open:$17.46
Close:$17.4
High:$17.46
Low:$17.4
Volume:1,378
Date:2022-05-02
Open:$17.39
Close:$17.34
High:$17.39
Low:$17.34
Volume:908,092
Date:2022-04-29
Open:$17.51
Close:$17.29
High:$17.51
Low:$17.29
Volume:14,708
Date:2022-04-28
Open:$17.52
Close:$17.44
High:$17.52
Low:$17.41
Volume:4,878
Date:2022-04-27
Open:$17.6
Close:$17.5
High:$17.6
Low:$17.5
Volume:2,799
Date:2022-04-26
Open:$17.6
Close:$17.54
High:$17.62
Low:$17.54
Volume:4,694
Date:2022-04-25
Open:$17.65
Close:$17.61
High:$17.65
Low:$17.51
Volume:34,977
Date:2022-04-22
Open:$17.52
Close:$17.49
High:$17.52
Low:$17.48
Volume:1,429
Date:2022-04-21
Open:$17.32
Close:$17.39
High:$17.42
Low:$17.32
Volume:8,509
Date:2022-04-20
Open:$17.39
Close:$17.33
High:$17.39
Low:$17.33
Volume:4,217
Date:2022-04-19
Open:$17.45
Close:$17.44
High:$17.49
Low:$17.44
Volume:2,033
Date:2022-04-18
Open:$17.58
Close:$17.44
High:$17.58
Low:$17.42
Volume:12,411
Date:2022-04-15
Open:$17.53
Close:$17.51
High:$17.53
Low:$17.48
Volume:4,142
Date:2022-04-14
Open:$17.53
Close:$17.51
High:$17.53
Low:$17.48
Volume:3,487
Date:2022-04-13
Open:$17.63
Close:$17.5
High:$17.63
Low:$17.5
Volume:1,478
Date:2022-04-12
Open:$17.36
Close:$17.42
High:$17.52
Low:$17.36
Volume:4,415