ZJPN:CC Quote, Trading Chart, Bmo Japan Index Etf

home / stock / zjpn:cc / zjpn:cc quote

Stock Information
Company Name: Bmo Japan Index Etf
Stock Symbol: ZJPN:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZJPN:CC ZJPN:CC Quote ZJPN:CC Short ZJPN:CC News ZJPN:CC Articles ZJPN:CC Message Board
Get ZJPN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZJPN:CC Quote
Last:$26.7
Change Percent:-0.96%
Open:$26.96
Previous Close:$26.96
High:$26.97
Low:$26.96
Volume:15,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZJPN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.96
Close:$26.96
High:$26.97
Low:$26.96
Volume:15,400
Date:2022-05-05
Open:$27.01
Close:$26.91
High:$27.01
Low:$26.91
Volume:8,049
Date:2022-05-04
Open:$26.95
Close:$26.84
High:$26.95
Low:$26.84
Volume:8,218
Date:2022-05-03
Open:$27.04
Close:$27.04
High:$27.04
Low:$27.04
Volume:138
Date:2022-05-02
Open:$26.84
Close:$26.83
High:$26.84
Low:$26.83
Volume:5,529
Date:2022-04-27
Open:$26.57
Close:$26.68
High:$26.68
Low:$26.57
Volume:375
Date:2022-04-26
Open:$26.65
Close:$26.7
High:$26.7
Low:$26.65
Volume:1,001
Date:2022-04-20
Open:$26.8
Close:$26.79
High:$26.8
Low:$26.78
Volume:6,169
Date:2022-04-12
Open:$27
Close:$26.83
High:$27
Low:$26.83
Volume:1,021
Date:2022-04-11
Open:$27.25
Close:$27.25
High:$27.25
Low:$27.25
Volume:213
Date:2022-04-08
Open:$27.53
Close:$27.54
High:$27.55
Low:$27.53
Volume:8,040
Date:2022-04-06
Open:$27.49
Close:$27.49
High:$27.49
Low:$27.49
Volume:114
Date:2022-04-05
Open:$28.05
Close:$27.95
High:$28.06
Low:$27.94
Volume:16,782
Date:2022-03-31
Open:$28.43
Close:$28.45
High:$28.45
Low:$28.43
Volume:40,014
Date:2022-03-29
Open:$29.14
Close:$29.1
High:$29.17
Low:$29.1
Volume:5,307
Date:2022-03-24
Open:$29.19
Close:$29.19
High:$29.19
Low:$29.19
Volume:5,072,303
Date:2022-03-23
Open:$29.23
Close:$28.98
High:$29.27
Low:$28.98
Volume:35,776
Date:2022-03-22
Open:$29.13
Close:$29.31
High:$29.31
Low:$29.12
Volume:8,335
Date:2022-03-15
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:64
Date:2022-03-14
Open:$0
Close:$27.7
High:$0
Low:$0
Volume:4