ZLDPF Short Information, Zealand Pharma A/S Ord
Stock Information
| Company Name: |
Zealand Pharma A/S Ord |
| Stock Symbol: |
ZLDPF |
| Market: |
OTC |
Get ZLDPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,710 |
| Total Actual Volume |
64,417 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $125.5 |
| Close: | $129.35 |
| High: | $129.35 |
| Volume: | 3,169 |
| Short Volume: | 2,350 |
| Short Percentage: | 74.16% |
| Stock Date: | 2024-06-27 |
| Open: | $125.2 |
| Close: | $124.45 |
| High: | $125.5725 |
| Volume: | 4,782 |
| Short Volume: | 925 |
| Short Percentage: | 19.34% |
| Stock Date: | 2024-06-26 |
| Open: | $126.25 |
| Close: | $124.5 |
| High: | $126.8 |
| Volume: | 2,600 |
| Short Volume: | 1,938 |
| Short Percentage: | 74.54% |
| Stock Date: | 2024-06-25 |
| Open: | $124.79 |
| Close: | $126.01 |
| High: | $128.61 |
| Volume: | 9,841 |
| Short Volume: | 6,500 |
| Short Percentage: | 66.05% |
| Stock Date: | 2024-06-24 |
| Open: | $117.18 |
| Close: | $118 |
| High: | $119.08 |
| Volume: | 7,689 |
| Short Volume: | 5,782 |
| Short Percentage: | 75.20% |
| Stock Date: | 2024-06-21 |
| Open: | $106.95 |
| Close: | $111.55 |
| High: | $111.55 |
| Volume: | 9,730 |
| Short Volume: | 4,948 |
| Short Percentage: | 50.85% |
| Stock Date: | 2024-06-20 |
| Open: | $94 |
| Close: | $100 |
| High: | $100 |
| Volume: | 7,099 |
| Short Volume: | 6,481 |
| Short Percentage: | 91.29% |
| Stock Date: | 2024-06-18 |
| Open: | $93.18 |
| Close: | $90.8 |
| High: | $93.18 |
| Volume: | 744 |
| Short Volume: | 304 |
| Short Percentage: | 40.86% |
| Stock Date: | 2024-06-17 |
| Open: | $92.64 |
| Close: | $93.6 |
| High: | $93.6 |
| Volume: | 961 |
| Short Volume: | 921 |
| Short Percentage: | 95.84% |
| Stock Date: | 2024-06-13 |
| Open: | $93 |
| Close: | $92.46 |
| High: | $93 |
| Volume: | 1,194 |
| Short Volume: | 1,010 |
| Short Percentage: | 84.59% |
| Stock Date: | 2024-06-12 |
| Open: | $90.25 |
| Close: | $89.5 |
| High: | $90.25 |
| Volume: | 2,172 |
| Short Volume: | 830 |
| Short Percentage: | 38.21% |
| Stock Date: | 2024-06-11 |
| Open: | $93.18 |
| Close: | $94.456 |
| High: | $94.456 |
| Volume: | 3,343 |
| Short Volume: | 210 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-10 |
| Open: | $93.8 |
| Close: | $93.8 |
| High: | $93.8 |
| Volume: | 138 |
| Short Volume: | 23 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-07 |
| Open: | $93.49 |
| Close: | $93.7 |
| High: | $93.7 |
| Volume: | 2,129 |
| Short Volume: | 1,288 |
| Short Percentage: | 60.50% |
| Stock Date: | 2024-06-06 |
| Open: | $94.8 |
| Close: | $97 |
| High: | $97 |
| Volume: | 5,058 |
| Short Volume: | 3,931 |
| Short Percentage: | 77.72% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $91.06 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 63 |
| Short Percentage: | 55.75% |
| Stock Date: | 2024-06-04 |
| Open: | $89.4 |
| Close: | $91.06 |
| High: | $91.06 |
| Volume: | 776 |
| Short Volume: | 772 |
| Short Percentage: | 99.48% |
| Stock Date: | 2024-06-03 |
| Open: | $94.9 |
| Close: | $94.9 |
| High: | $94.9 |
| Volume: | 244 |
| Short Volume: | 154 |
| Short Percentage: | 63.11% |
| Stock Date: | 2024-05-31 |
| Open: | $91.75 |
| Close: | $92.982 |
| High: | $93.4 |
| Volume: | 2,580 |
| Short Volume: | 2,225 |
| Short Percentage: | 86.24% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $89.405 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.