home / stock / zldsf / zldsf short

ZLDSF Short Information, Zalando SE

Stock Information
Company Name: Zalando SE
Stock Symbol: ZLDSF
Market: OTC
Menu
ZLDSF ZLDSF Quote ZLDSF Short ZLDSF News ZLDSF Articles ZLDSF Message Board
Get ZLDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,844
Total Actual Volume 14,994
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$0
Close:$23.44
High:$0
Volume:24
Short Volume:12
Short Percentage:50.00%
Stock Date:2024-05-23
Open:$26.41
Close:$26.41
High:$26.41
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0
Close:$28.215
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$27.28
Close:$27.15
High:$27.28
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2024-03-22
Open:$0
Close:$21.0778
High:$0
Volume:752
Short Volume:10
Short Percentage:1.33%
Stock Date:2024-01-08
Open:$21.12
Close:$21.12
High:$21.12
Volume:130
Short Volume:100
Short Percentage:76.92%
Stock Date:2024-01-03
Open:$0
Close:$23.18
High:$0
Volume:90
Short Volume:90
Short Percentage:100.00%
Stock Date:2023-12-22
Open:$24.36
Close:$23.18
High:$24.36
Volume:494
Short Volume:200
Short Percentage:40.49%
Stock Date:2023-12-13
Open:$22.49
Close:$22.49
High:$22.49
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$0
Close:$21.09
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-09-26
Open:$23.11
Close:$23.11
High:$23.11
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-07-06
Open:$0
Close:$29.115
High:$0
Volume:1,362
Short Volume:1,362
Short Percentage:100.00%
Stock Date:2023-06-28
Open:$0
Close:$29.115
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-06-26
Open:$0
Close:$29.115
High:$0
Volume:70
Short Volume:70
Short Percentage:100.00%
Stock Date:2023-06-16
Open:$29.115
Close:$29.115
High:$29.115
Volume:288
Short Volume:194
Short Percentage:67.36%
Stock Date:2023-03-09
Open:$39.26
Close:$39.26
High:$39.26
Volume:117
Short Volume:117
Short Percentage:100.00%
Stock Date:2022-11-15
Open:$34.85
Close:$35.13
High:$35.13
Volume:1,502
Short Volume:1,500
Short Percentage:99.87%
Stock Date:2022-10-18
Open:$0
Close:$21.81
High:$0
Volume:1,708
Short Volume:1,708
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$21.81
Close:$21.81
High:$21.81
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-10-10
Open:$0
Close:$22.575
High:$0
Volume:7,045
Short Volume:6,269
Short Percentage:88.99%