ZLI:CC Quote, Trading Chart, Bmo Low Volatility International Equity Etf

home / stock / zli:cc / zli:cc quote

Stock Information
Company Name: Bmo Low Volatility International Equity Etf
Stock Symbol: ZLI:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZLI:CC ZLI:CC Quote ZLI:CC Short ZLI:CC News ZLI:CC Articles ZLI:CC Message Board
Get ZLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLI:CC Quote
Last:$21.76
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:42
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZLI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:42
Date:2022-05-06
Open:$22.27
Close:$22.23
High:$22.27
Low:$22.17
Volume:4,840
Date:2022-05-05
Open:$22.4
Close:$22.42
High:$22.43
Low:$22.34
Volume:5,987
Date:2022-05-04
Open:$22.52
Close:$22.79
High:$22.79
Low:$22.52
Volume:2,148
Date:2022-05-03
Open:$22.65
Close:$22.68
High:$22.69
Low:$22.59
Volume:86,620
Date:2022-05-02
Open:$22.69
Close:$22.55
High:$22.69
Low:$22.5
Volume:13,638
Date:2022-04-29
Open:$22.66
Close:$22.78
High:$22.87
Low:$22.66
Volume:40,443
Date:2022-04-28
Open:$22.79
Close:$22.83
High:$22.84
Low:$22.73
Volume:10,732
Date:2022-04-27
Open:$22.71
Close:$22.63
High:$22.73
Low:$22.63
Volume:52,892
Date:2022-04-26
Open:$22.84
Close:$22.65
High:$22.84
Low:$22.64
Volume:10,364
Date:2022-04-25
Open:$22.92
Close:$22.96
High:$22.96
Low:$22.92
Volume:3,066
Date:2022-04-22
Open:$22.94
Close:$22.98
High:$22.98
Low:$22.92
Volume:3,495
Date:2022-04-21
Open:$23.06
Close:$22.96
High:$23.06
Low:$22.96
Volume:3,631
Date:2022-04-20
Open:$22.98
Close:$22.98
High:$23.03
Low:$22.96
Volume:6,582
Date:2022-04-19
Open:$22.96
Close:$23.04
High:$23.04
Low:$22.96
Volume:9,839
Date:2022-04-18
Open:$23.09
Close:$23.08
High:$23.11
Low:$23.02
Volume:8,013
Date:2022-04-15
Open:$23.15
Close:$23.14
High:$23.23
Low:$23.14
Volume:1,772
Date:2022-04-14
Open:$23.15
Close:$23.14
High:$23.23
Low:$23.14
Volume:1,772
Date:2022-04-13
Open:$23.06
Close:$23.11
High:$23.16
Low:$23.05
Volume:4,185
Date:2022-04-12
Open:$23.15
Close:$23.05
High:$23.15
Low:$23.05
Volume:2,004