ZLNDY Quote, Trading Chart, Zalando SE ADR

home / stock / zlndy / zlndy quote

Stock Information
Company Name: Zalando SE ADR
Stock Symbol: ZLNDY
Market: OTC
Menu
ZLNDY ZLNDY Quote ZLNDY Short ZLNDY News ZLNDY Articles ZLNDY Message Board
Get ZLNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLNDY Quote
Last:$13.13
Change Percent:0.34%
Open:$13.23
Previous Close:$13.085
High:$13.23
Low:$13.09
Volume:13,433
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZLNDY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$13.23
Close:$13.085
High:$13.23
Low:$13.09
Volume:13,433
Date:2024-07-17
Open:$13.14
Close:$13.085
High:$13.22
Low:$13.07
Volume:17,953
Date:2024-07-16
Open:$13.236
Close:$13.37
High:$13.37
Low:$13.23
Volume:24,235
Date:2024-07-15
Open:$13.2695
Close:$13.22
High:$13.3171
Low:$13.22
Volume:42,454
Date:2024-07-12
Open:$13.17
Close:$13.21
High:$13.28
Low:$13.17
Volume:26,359
Date:2024-07-11
Open:$13.04
Close:$12.97
High:$13.04
Low:$12.92
Volume:16,246
Date:2024-07-10
Open:$12.76
Close:$12.9
High:$12.9025
Low:$12.76
Volume:44,567
Date:2024-07-09
Open:$12.53
Close:$12.6
High:$12.63
Low:$12.5
Volume:25,750
Date:2024-07-08
Open:$12.728
Close:$12.72
High:$12.75
Low:$12.701
Volume:24,178
Date:2024-07-05
Open:$12.8072
Close:$12.895
High:$12.91
Low:$12.7915
Volume:13,932
Date:2024-07-04
Open:$12.65
Close:$12.53
High:$12.697
Low:$12.5
Volume:7,535
Date:2024-07-03
Open:$12.65
Close:$12.53
High:$12.697
Low:$12.5
Volume:7,535
Date:2024-07-02
Open:$12.42
Close:$12.18
High:$12.42
Low:$12.08
Volume:96,700
Date:2024-07-01
Open:$12.43
Close:$12.24
High:$12.452
Low:$12.18
Volume:48,761
Date:2024-06-28
Open:$11.54
Close:$11.63
High:$11.7491
Low:$11.54
Volume:25,250
Date:2024-06-27
Open:$11.41
Close:$11.37
High:$11.45
Low:$11.35
Volume:21,432
Date:2024-06-26
Open:$11.4925
Close:$11.56
High:$11.6275
Low:$11.4925
Volume:40,749
Date:2024-06-25
Open:$11.55
Close:$11.73
High:$11.76
Low:$11.52
Volume:44,649
Date:2024-06-24
Open:$11.46
Close:$11.49
High:$11.68
Low:$11.46
Volume:52,777
Date:2024-06-21
Open:$11.89
Close:$12.0115
High:$12.0388
Low:$11.89
Volume:27,306