ZLNDY Short Information, Zalando SE ADR
Stock Information
| Company Name: |
Zalando SE ADR |
| Stock Symbol: |
ZLNDY |
| Market: |
OTC |
Get ZLNDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
231,026 |
| Total Actual Volume |
673,245 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.14 |
| Close: | $13.085 |
| High: | $13.22 |
| Volume: | 17,953 |
| Short Volume: | 3,327 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-07-16 |
| Open: | $13.236 |
| Close: | $13.37 |
| High: | $13.37 |
| Volume: | 24,235 |
| Short Volume: | 9,830 |
| Short Percentage: | 40.56% |
| Stock Date: | 2024-07-15 |
| Open: | $13.2695 |
| Close: | $13.22 |
| High: | $13.3171 |
| Volume: | 42,454 |
| Short Volume: | 36,537 |
| Short Percentage: | 86.06% |
| Stock Date: | 2024-07-12 |
| Open: | $13.17 |
| Close: | $13.21 |
| High: | $13.28 |
| Volume: | 26,359 |
| Short Volume: | 8,744 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-07-11 |
| Open: | $13.04 |
| Close: | $12.97 |
| High: | $13.04 |
| Volume: | 16,246 |
| Short Volume: | 9,353 |
| Short Percentage: | 57.57% |
| Stock Date: | 2024-07-10 |
| Open: | $12.76 |
| Close: | $12.9 |
| High: | $12.9025 |
| Volume: | 44,567 |
| Short Volume: | 5,060 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-07-09 |
| Open: | $12.53 |
| Close: | $12.6 |
| High: | $12.63 |
| Volume: | 25,750 |
| Short Volume: | 14,451 |
| Short Percentage: | 56.12% |
| Stock Date: | 2024-07-08 |
| Open: | $12.728 |
| Close: | $12.72 |
| High: | $12.75 |
| Volume: | 24,178 |
| Short Volume: | 13,754 |
| Short Percentage: | 56.89% |
| Stock Date: | 2024-07-05 |
| Open: | $12.8072 |
| Close: | $12.895 |
| High: | $12.91 |
| Volume: | 13,932 |
| Short Volume: | 6,297 |
| Short Percentage: | 45.20% |
| Stock Date: | 2024-07-03 |
| Open: | $12.65 |
| Close: | $12.53 |
| High: | $12.697 |
| Volume: | 7,535 |
| Short Volume: | 850 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-07-02 |
| Open: | $12.42 |
| Close: | $12.18 |
| High: | $12.42 |
| Volume: | 96,700 |
| Short Volume: | 52,321 |
| Short Percentage: | 54.11% |
| Stock Date: | 2024-07-01 |
| Open: | $12.43 |
| Close: | $12.24 |
| High: | $12.452 |
| Volume: | 48,761 |
| Short Volume: | 7,404 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-28 |
| Open: | $11.54 |
| Close: | $11.63 |
| High: | $11.7491 |
| Volume: | 25,250 |
| Short Volume: | 5,151 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-27 |
| Open: | $11.41 |
| Close: | $11.37 |
| High: | $11.45 |
| Volume: | 21,432 |
| Short Volume: | 3,178 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-26 |
| Open: | $11.4925 |
| Close: | $11.56 |
| High: | $11.6275 |
| Volume: | 40,749 |
| Short Volume: | 15,188 |
| Short Percentage: | 37.27% |
| Stock Date: | 2024-06-25 |
| Open: | $11.55 |
| Close: | $11.73 |
| High: | $11.76 |
| Volume: | 44,649 |
| Short Volume: | 14,389 |
| Short Percentage: | 32.23% |
| Stock Date: | 2024-06-24 |
| Open: | $11.46 |
| Close: | $11.49 |
| High: | $11.68 |
| Volume: | 52,777 |
| Short Volume: | 6,028 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-06-21 |
| Open: | $11.89 |
| Close: | $12.0115 |
| High: | $12.0388 |
| Volume: | 27,306 |
| Short Volume: | 1,778 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-20 |
| Open: | $12.08 |
| Close: | $12.03 |
| High: | $12.0995 |
| Volume: | 27,646 |
| Short Volume: | 8,362 |
| Short Percentage: | 30.25% |
| Stock Date: | 2024-06-18 |
| Open: | $12.17 |
| Close: | $12.16 |
| High: | $12.21 |
| Volume: | 44,766 |
| Short Volume: | 9,024 |
| Short Percentage: | 20.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.