ZLU:CC Quote, Trading Chart, Bmo Low Volatility Us Equity Etf

home / stock / zlu:cc / zlu:cc quote

Stock Information
Company Name: Bmo Low Volatility Us Equity Etf
Stock Symbol: ZLU:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZLU:CC ZLU:CC Quote ZLU:CC Short ZLU:CC News ZLU:CC Articles ZLU:CC Message Board
Get ZLU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZLU:CC Quote
Last:$46.23
Change Percent:-0.56%
Open:$46.49
Previous Close:$46.49
High:$46.55
Low:$46.24
Volume:14,153
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZLU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.49
Close:$46.49
High:$46.55
Low:$46.24
Volume:14,153
Date:2022-05-06
Open:$46.63
Close:$47.16
High:$47.26
Low:$46.63
Volume:39,846
Date:2022-05-05
Open:$46.77
Close:$46.74
High:$47.13
Low:$46.52
Volume:345,729
Date:2022-05-04
Open:$46.51
Close:$47.09
High:$47.14
Low:$46.51
Volume:36,500
Date:2022-05-03
Open:$46.46
Close:$46.55
High:$46.95
Low:$46.43
Volume:17,795
Date:2022-05-02
Open:$46.97
Close:$46.34
High:$47.15
Low:$45.9
Volume:71,127
Date:2022-04-29
Open:$47.39
Close:$46.58
High:$47.39
Low:$46.58
Volume:72,386
Date:2022-04-28
Open:$47.91
Close:$47.84
High:$47.91
Low:$47.44
Volume:32,826
Date:2022-04-27
Open:$47.61
Close:$47.53
High:$47.88
Low:$47.39
Volume:31,880
Date:2022-04-26
Open:$47.75
Close:$47.45
High:$48.17
Low:$47.44
Volume:137,699
Date:2022-04-25
Open:$47.7
Close:$47.71
High:$47.73
Low:$47
Volume:23,163
Date:2022-04-22
Open:$48.3
Close:$47.73
High:$48.3
Low:$47.67
Volume:2,258,503
Date:2022-04-21
Open:$48.25
Close:$48.09
High:$48.41
Low:$47.99
Volume:57,271
Date:2022-04-20
Open:$47.87
Close:$48.08
High:$48.18
Low:$47.81
Volume:117,146
Date:2022-04-19
Open:$47.78
Close:$48.02
High:$48.1
Low:$47.77
Volume:53,108
Date:2022-04-18
Open:$47.93
Close:$47.83
High:$48.13
Low:$47.6
Volume:19,997
Date:2022-04-15
Open:$47.9
Close:$48.01
High:$48.19
Low:$47.9
Volume:26,531
Date:2022-04-14
Open:$47.9
Close:$48.01
High:$48.19
Low:$47.9
Volume:26,249
Date:2022-04-13
Open:$48.11
Close:$47.83
High:$48.19
Low:$47.66
Volume:38,484
Date:2022-04-12
Open:$47.99
Close:$47.99
High:$48.18
Low:$47.77
Volume:394,216