ZLU:CC Quote, Trading Chart, Bmo Low Volatility Us Equity Etf
Stock Information
Company Name: |
Bmo Low Volatility Us Equity Etf |
Stock Symbol: |
ZLU:CC |
Market: |
TSXC |
Get ZLU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZLU:CC Quote
Last: | $46.23 |
Change Percent: | -0.56% |
Open: | $46.49 |
Previous Close: | $46.49 |
High: | $46.55 |
Low: | $46.24 |
Volume: | 14,153 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ZLU:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $46.49 |
Close: | $46.49 |
High: | $46.55 |
Low: | $46.24 |
Volume: | 14,153 |
Date: | 2022-05-06 |
Open: | $46.63 |
Close: | $47.16 |
High: | $47.26 |
Low: | $46.63 |
Volume: | 39,846 |
Date: | 2022-05-05 |
Open: | $46.77 |
Close: | $46.74 |
High: | $47.13 |
Low: | $46.52 |
Volume: | 345,729 |
Date: | 2022-05-04 |
Open: | $46.51 |
Close: | $47.09 |
High: | $47.14 |
Low: | $46.51 |
Volume: | 36,500 |
Date: | 2022-05-03 |
Open: | $46.46 |
Close: | $46.55 |
High: | $46.95 |
Low: | $46.43 |
Volume: | 17,795 |
Date: | 2022-05-02 |
Open: | $46.97 |
Close: | $46.34 |
High: | $47.15 |
Low: | $45.9 |
Volume: | 71,127 |
Date: | 2022-04-29 |
Open: | $47.39 |
Close: | $46.58 |
High: | $47.39 |
Low: | $46.58 |
Volume: | 72,386 |
Date: | 2022-04-28 |
Open: | $47.91 |
Close: | $47.84 |
High: | $47.91 |
Low: | $47.44 |
Volume: | 32,826 |
Date: | 2022-04-27 |
Open: | $47.61 |
Close: | $47.53 |
High: | $47.88 |
Low: | $47.39 |
Volume: | 31,880 |
Date: | 2022-04-26 |
Open: | $47.75 |
Close: | $47.45 |
High: | $48.17 |
Low: | $47.44 |
Volume: | 137,699 |
Date: | 2022-04-25 |
Open: | $47.7 |
Close: | $47.71 |
High: | $47.73 |
Low: | $47 |
Volume: | 23,163 |
Date: | 2022-04-22 |
Open: | $48.3 |
Close: | $47.73 |
High: | $48.3 |
Low: | $47.67 |
Volume: | 2,258,503 |
Date: | 2022-04-21 |
Open: | $48.25 |
Close: | $48.09 |
High: | $48.41 |
Low: | $47.99 |
Volume: | 57,271 |
Date: | 2022-04-20 |
Open: | $47.87 |
Close: | $48.08 |
High: | $48.18 |
Low: | $47.81 |
Volume: | 117,146 |
Date: | 2022-04-19 |
Open: | $47.78 |
Close: | $48.02 |
High: | $48.1 |
Low: | $47.77 |
Volume: | 53,108 |
Date: | 2022-04-18 |
Open: | $47.93 |
Close: | $47.83 |
High: | $48.13 |
Low: | $47.6 |
Volume: | 19,997 |
Date: | 2022-04-15 |
Open: | $47.9 |
Close: | $48.01 |
High: | $48.19 |
Low: | $47.9 |
Volume: | 26,531 |
Date: | 2022-04-14 |
Open: | $47.9 |
Close: | $48.01 |
High: | $48.19 |
Low: | $47.9 |
Volume: | 26,249 |
Date: | 2022-04-13 |
Open: | $48.11 |
Close: | $47.83 |
High: | $48.19 |
Low: | $47.66 |
Volume: | 38,484 |
Date: | 2022-04-12 |
Open: | $47.99 |
Close: | $47.99 |
High: | $48.18 |
Low: | $47.77 |
Volume: | 394,216 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.