ZMBS:CC Quote, Trading Chart, Bmo Canadian Mbs Index Etf

home / stock / zmbs:cc / zmbs:cc quote

Stock Information
Company Name: Bmo Canadian Mbs Index Etf
Stock Symbol: ZMBS:CC
Market: TSXC
Menu
ZMBS:CC ZMBS:CC Quote ZMBS:CC Short ZMBS:CC News ZMBS:CC Articles ZMBS:CC Message Board
Get ZMBS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZMBS:CC Quote
Last:$28.8
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZMBS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$28.82
Close:$28.84
High:$28.84
Low:$28.8
Volume:3,140
Date:2022-05-05
Open:$28.8
Close:$28.79
High:$28.81
Low:$28.79
Volume:2,446
Date:2022-05-04
Open:$28.775
Close:$28.775
High:$28.775
Low:$28.775
Volume:17,132
Date:2022-05-03
Open:$28.86
Close:$28.81
High:$28.86
Low:$28.81
Volume:175,712
Date:2022-05-02
Open:$28.81
Close:$28.81
High:$28.81
Low:$28.81
Volume:226
Date:2022-04-29
Open:$28.89
Close:$28.9
High:$28.9
Low:$28.89
Volume:959
Date:2022-04-28
Open:$28.88
Close:$28.89
High:$28.89
Low:$28.88
Volume:1,518
Date:2022-04-26
Open:$28.94
Close:$28.91
High:$28.96
Low:$28.9
Volume:59,348
Date:2022-04-25
Open:$28.88
Close:$28.83
High:$28.88
Low:$28.83
Volume:103,701
Date:2022-04-22
Open:$28.855
Close:$28.86
High:$28.86
Low:$28.82
Volume:68,185
Date:2022-04-21
Open:$28.9
Close:$28.88
High:$28.9
Low:$28.85
Volume:1,907
Date:2022-04-20
Open:$28.94
Close:$28.93
High:$28.94
Low:$28.93
Volume:11,000
Date:2022-04-19
Open:$28.94
Close:$28.94
High:$28.94
Low:$28.94
Volume:124
Date:2022-04-18
Open:$29.02
Close:$28.99
High:$29.02
Low:$28.99
Volume:9,381
Date:2022-04-15
Open:$28.99
Close:$29.08
High:$29.08
Low:$28.99
Volume:1,744
Date:2022-04-14
Open:$28.99
Close:$29.08
High:$29.08
Low:$28.99
Volume:1,744
Date:2022-04-13
Open:$29.08
Close:$29.03
High:$29.08
Low:$29.03
Volume:100,428
Date:2022-04-12
Open:$29.04
Close:$29.03
High:$29.04
Low:$29.03
Volume:202,722
Date:2022-04-08
Open:$28.97
Close:$29.01
High:$29.01
Low:$28.97
Volume:2,938