ZMDTF Short Information, Zoomd Technologies Ltd
Stock Information
| Company Name: |
Zoomd Technologies Ltd |
| Stock Symbol: |
ZMDTF |
| Market: |
OTC |
| Website: |
www.zoomd.com |
Get ZMDTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,064,026 |
| Total Actual Volume |
1,332,318 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0 |
| Close: | $0.11335 |
| High: | $0 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-26 |
| Open: | $0.1215 |
| Close: | $0.11415 |
| High: | $0.126 |
| Volume: | 44,050 |
| Short Volume: | 24,550 |
| Short Percentage: | 55.73% |
| Stock Date: | 2024-07-25 |
| Open: | $0.113 |
| Close: | $0.116 |
| High: | $0.116 |
| Volume: | 68,499 |
| Short Volume: | 26,177 |
| Short Percentage: | 38.22% |
| Stock Date: | 2024-07-23 |
| Open: | $0.13175 |
| Close: | $0.12 |
| High: | $0.13175 |
| Volume: | 25,224 |
| Short Volume: | 5,224 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-07-22 |
| Open: | $0.153 |
| Close: | $0.1416 |
| High: | $0.153 |
| Volume: | 20,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.13465 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.13465 |
| Close: | $0.13465 |
| High: | $0.13465 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.161 |
| Close: | $0.1541 |
| High: | $0.161 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.14 |
| Close: | $0.1386 |
| High: | $0.1444 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1415 |
| Close: | $0.1334 |
| High: | $0.1415 |
| Volume: | 1,312 |
| Short Volume: | 1,312 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1335 |
| Close: | $0.1336 |
| High: | $0.1336 |
| Volume: | 1,467 |
| Short Volume: | 1,467 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.146 |
| Close: | $0.1335 |
| High: | $0.157 |
| Volume: | 190,850 |
| Short Volume: | 157,850 |
| Short Percentage: | 82.71% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1247 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 30,750 |
| Short Volume: | 30,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.127 |
| Close: | $0.1292 |
| High: | $0.1292 |
| Volume: | 118,798 |
| Short Volume: | 118,250 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 18,500 |
| Short Volume: | 18,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.09835 |
| Close: | $0.133 |
| High: | $0.133 |
| Volume: | 155,822 |
| Short Volume: | 77,500 |
| Short Percentage: | 49.74% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0989 |
| Close: | $0.1076 |
| High: | $0.1076 |
| Volume: | 100,000 |
| Short Volume: | 92,500 |
| Short Percentage: | 92.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.09145 |
| Close: | $0.09295 |
| High: | $0.131 |
| Volume: | 533,500 |
| Short Volume: | 466,500 |
| Short Percentage: | 87.44% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.096 |
| High: | $0 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0676 |
| Close: | $0.0676 |
| High: | $0.0676 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.