home / stock / zme / zme short

ZME Short Information, Zhangmen Education Inc. American Depositary Shares each representing nine (9) Class A

Stock Information
Company Name: Zhangmen Education Inc. American Depositary Shares each representing nine (9) Class A
Stock Symbol: ZME
Market: NYSE
Menu
ZME ZME Quote ZME Short ZME News ZME Articles ZME Message Board
Get ZME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,194
Total Actual Volume 893,375
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-01
Open:$0.6231
Close:$0.6001
High:$0.65
Volume:25,259
Short Volume:619
Short Percentage:2.45%
Stock Date:2022-05-31
Open:$0.6178
Close:$0.6151
High:$0.6299
Volume:21,814
Short Volume:88
Short Percentage:0.40%
Stock Date:2022-05-27
Open:$0.58
Close:$0.5934
High:$0.65
Volume:97,671
Short Volume:25,177
Short Percentage:25.78%
Stock Date:2022-05-26
Open:$0.569
Close:$0.5687
High:$0.6
Volume:78,694
Short Volume:13,407
Short Percentage:17.04%
Stock Date:2022-05-25
Open:$0.55
Close:$0.588
High:$0.5895
Volume:69,402
Short Volume:6,738
Short Percentage:9.71%
Stock Date:2022-05-24
Open:$0.601
Close:$0.59
High:$0.601
Volume:51,249
Short Volume:363
Short Percentage:0.71%
Stock Date:2022-05-23
Open:$0.63
Close:$0.5917
High:$0.65
Volume:74,102
Short Volume:1,452
Short Percentage:1.96%
Stock Date:2022-05-20
Open:$0.7064
Close:$0.65
High:$0.71
Volume:71,179
Short Volume:5,569
Short Percentage:7.82%
Stock Date:2022-05-19
Open:$0.83
Close:$0.71
High:$0.83
Volume:30,639
Short Volume:5,300
Short Percentage:17.30%
Stock Date:2022-05-18
Open:$0.69
Close:$0.7622
High:$0.8337
Volume:28,015
Short Volume:200
Short Percentage:0.71%
Stock Date:2022-05-17
Open:$0.6703
Close:$0.6761
High:$0.6898
Volume:17,954
Short Volume:3
Short Percentage:0.02%
Stock Date:2022-05-16
Open:$0.642
Close:$0.6501
High:$0.6701
Volume:6,872
Short Volume:3,385
Short Percentage:49.26%
Stock Date:2022-05-13
Open:$0.65
Close:$0.652
High:$0.7
Volume:27,423
Short Volume:3,024
Short Percentage:11.03%
Stock Date:2022-05-11
Open:$0.71
Close:$0.6947
High:$0.75
Volume:20,918
Short Volume:173
Short Percentage:0.83%
Stock Date:2022-05-09
Open:$0.7655
Close:$0.72
High:$0.78
Volume:52,395
Short Volume:5
Short Percentage:0.01%
Stock Date:2022-05-06
Open:$0.7563
Close:$0.7892
High:$0.8
Volume:26,265
Short Volume:80
Short Percentage:0.30%
Stock Date:2022-05-05
Open:$0.796
Close:$0.7757
High:$0.822
Volume:27,026
Short Volume:59
Short Percentage:0.22%
Stock Date:2022-05-04
Open:$0.81
Close:$0.8227
High:$0.8227
Volume:114,111
Short Volume:4,010
Short Percentage:3.51%
Stock Date:2022-05-03
Open:$0.82
Close:$0.83
High:$0.8739
Volume:31,160
Short Volume:2
Short Percentage:0.01%
Stock Date:2022-05-02
Open:$0.8415
Close:$0.86
High:$0.888
Volume:21,227
Short Volume:540
Short Percentage:2.54%