ZMI:CC Quote, Trading Chart, Bmo Monthly Income Etf

home / stock / zmi:cc / zmi:cc quote

Stock Information
Company Name: Bmo Monthly Income Etf
Stock Symbol: ZMI:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ZMI:CC ZMI:CC Quote ZMI:CC Short ZMI:CC News ZMI:CC Articles ZMI:CC Message Board
Get ZMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZMI:CC Quote
Last:$15.71
Change Percent:0.06%
Open:$15.7
Previous Close:$15.7
High:$15.78
Low:$15.7
Volume:2,781
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZMI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.7
Close:$15.7
High:$15.78
Low:$15.7
Volume:2,781
Date:2022-05-06
Open:$15.84
Close:$15.92
High:$15.95
Low:$15.84
Volume:15,965
Date:2022-05-05
Open:$16.09
Close:$15.95
High:$16.1
Low:$15.89
Volume:17,770
Date:2022-05-04
Open:$15.98
Close:$16.16
High:$16.17
Low:$15.96
Volume:39,227
Date:2022-05-03
Open:$15.99
Close:$16.01
High:$16.05
Low:$15.99
Volume:34,852
Date:2022-05-02
Open:$15.91
Close:$15.95
High:$16.03
Low:$15.87
Volume:18,378
Date:2022-04-29
Open:$16.25
Close:$15.98
High:$16.25
Low:$15.98
Volume:15,200
Date:2022-04-28
Open:$16.28
Close:$16.22
High:$16.28
Low:$16.08
Volume:17,135
Date:2022-04-27
Open:$16.02
Close:$16.05
High:$16.16
Low:$16.02
Volume:18,589
Date:2022-04-26
Open:$16.38
Close:$16.11
High:$16.38
Low:$16.11
Volume:13,923
Date:2022-04-25
Open:$16.1
Close:$16.25
High:$16.25
Low:$16.1
Volume:21,853
Date:2022-04-22
Open:$16.33
Close:$16.22
High:$16.35
Low:$16.22
Volume:16,182
Date:2022-04-21
Open:$16.47
Close:$16.39
High:$16.48
Low:$16.38
Volume:11,384
Date:2022-04-20
Open:$16.44
Close:$16.43
High:$16.48
Low:$16.43
Volume:13,352
Date:2022-04-19
Open:$16.37
Close:$16.43
High:$16.44
Low:$16.37
Volume:8,874
Date:2022-04-18
Open:$16.39
Close:$16.36
High:$16.42
Low:$16.35
Volume:23,330
Date:2022-04-15
Open:$16.45
Close:$16.42
High:$16.45
Low:$16.42
Volume:7,564
Date:2022-04-14
Open:$16.45
Close:$16.42
High:$16.45
Low:$16.42
Volume:7,372
Date:2022-04-13
Open:$16.46
Close:$16.45
High:$16.46
Low:$16.43
Volume:4,340
Date:2022-04-12
Open:$16.53
Close:$16.45
High:$16.53
Low:$16.45
Volume:13,789