ZMID:CC Quote, Trading Chart, Bmo S&P Us Mid Cap Index Etf

home / stock / zmid:cc / zmid:cc quote

Stock Information
Company Name: Bmo S&P Us Mid Cap Index Etf
Stock Symbol: ZMID:CC
Market: TSXC
Menu
ZMID:CC ZMID:CC Quote ZMID:CC Short ZMID:CC News ZMID:CC Articles ZMID:CC Message Board
Get ZMID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZMID:CC Quote
Last:$34.55
Change Percent:-0.29%
Open:$34.65
Previous Close:$34.65
High:$34.65
Low:$34.56
Volume:494
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ZMID:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.65
Close:$34.65
High:$34.65
Low:$34.56
Volume:494
Date:2022-05-06
Open:$34.24
Close:$34.82
High:$34.82
Low:$34.24
Volume:1,006
Date:2022-05-05
Open:$35.25
Close:$34.68
High:$35.25
Low:$34.65
Volume:4,242
Date:2022-05-04
Open:$35.08
Close:$35.82
High:$35.82
Low:$34.89
Volume:5,693
Date:2022-05-03
Open:$35.33
Close:$35.15
High:$35.33
Low:$35.03
Volume:1,758
Date:2022-05-02
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:209
Date:2022-04-29
Open:$35.16
Close:$34.63
High:$35.16
Low:$34.63
Volume:800
Date:2022-04-28
Open:$34.74
Close:$35.62
High:$35.62
Low:$34.74
Volume:1,042
Date:2022-04-27
Open:$34.9
Close:$35.06
High:$35.17
Low:$34.9
Volume:105,255
Date:2022-04-26
Open:$35.58
Close:$34.93
High:$35.58
Low:$34.93
Volume:400
Date:2022-04-25
Open:$34.99
Close:$34.96
High:$35.05
Low:$34.95
Volume:1,495
Date:2022-04-22
Open:$35.94
Close:$35.45
High:$35.98
Low:$35.45
Volume:3,270
Date:2022-04-21
Open:$36.53
Close:$36.02
High:$36.53
Low:$35.97
Volume:11,672
Date:2022-04-20
Open:$36.5
Close:$36.51
High:$36.51
Low:$36.39
Volume:549,816
Date:2022-04-19
Open:$35.89
Close:$36.53
High:$36.53
Low:$35.84
Volume:3,820
Date:2022-04-18
Open:$35.63
Close:$35.64
High:$35.72
Low:$35.6
Volume:4,436
Date:2022-04-15
Open:$36
Close:$35.83
High:$36
Low:$35.83
Volume:2,060
Date:2022-04-14
Open:$36
Close:$35.83
High:$36
Low:$35.83
Volume:2,060
Date:2022-04-13
Open:$35.8
Close:$35.75
High:$35.8
Low:$35.72
Volume:740
Date:2022-04-12
Open:$36.02
Close:$35.84
High:$36.02
Low:$35.84
Volume:4,915