ZMMK:CC Quote, Trading Chart, Bmo Money Market Fund
Stock Information
Company Name: |
Bmo Money Market Fund |
Stock Symbol: |
ZMMK:CC |
Market: |
TSXC |
Get ZMMK:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ZMMK:CC Quote
Last: | $49.9852 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ZMMK:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Date: | 2022-05-06 |
Open: | $50.04 |
Close: | $50.03 |
High: | $50.04 |
Low: | $50.03 |
Volume: | 1,110 |
Date: | 2022-05-05 |
Open: | $50.04 |
Close: | $50.04 |
High: | $50.04 |
Low: | $50.03 |
Volume: | 2,673 |
Date: | 2022-05-04 |
Open: | $50.02 |
Close: | $50.04 |
High: | $50.04 |
Low: | $50.02 |
Volume: | 7,360 |
Date: | 2022-05-03 |
Open: | $50.03 |
Close: | $50.02 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 2,531 |
Date: | 2022-05-02 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.03 |
Volume: | 633,603 |
Date: | 2022-04-29 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 73,235 |
Date: | 2022-04-28 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.03 |
Volume: | 486 |
Date: | 2022-04-27 |
Open: | $50.02 |
Close: | $50.023 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 58,244 |
Date: | 2022-04-26 |
Open: | $50.02 |
Close: | $50.0318 |
High: | $50.0318 |
Low: | $50.02 |
Volume: | 48,024 |
Date: | 2022-04-25 |
Open: | $50.02 |
Close: | $50.02 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 4,646 |
Date: | 2022-04-22 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.03 |
Volume: | 281 |
Date: | 2022-04-21 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.03 |
Volume: | 3,160 |
Date: | 2022-04-20 |
Open: | $50.03 |
Close: | $50.03 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 1,827 |
Date: | 2022-04-19 |
Open: | $50.03 |
Close: | $50.02 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 63,096 |
Date: | 2022-04-18 |
Open: | $50.03 |
Close: | $50.0209 |
High: | $50.03 |
Low: | $50.02 |
Volume: | 60,038 |
Date: | 2022-04-15 |
Open: | $50.03 |
Close: | $50.01 |
High: | $50.03 |
Low: | $50.01 |
Volume: | 1,940 |
Date: | 2022-04-14 |
Open: | $50.03 |
Close: | $50.01 |
High: | $50.03 |
Low: | $50.01 |
Volume: | 1,940 |
Date: | 2022-04-13 |
Open: | $50.02 |
Close: | $50.02 |
High: | $50.02 |
Low: | $50.02 |
Volume: | 85,763 |
Date: | 2022-04-12 |
Open: | $50.02 |
Close: | $50.02 |
High: | $50.02 |
Low: | $50.02 |
Volume: | 448 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.