ZNG:CC Quote, Trading Chart, Group Eleven Resources Corp.

home / stock / zng:cc / zng:cc quote

Stock Information
Company Name: Group Eleven Resources Corp.
Stock Symbol: ZNG:CC
Market: TSXVC
Website: groupelevenresources.com
Menu
ZNG:CC ZNG:CC Quote ZNG:CC Short ZNG:CC News ZNG:CC Articles ZNG:CC Message Board
Get ZNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ZNG:CC Quote
Last:$0.115
Change Percent:-8.0%
Open:$0.125
Previous Close:$0.115
High:$0.125
Low:$0.115
Volume:22,368
Last Trade Date Time:05/06/2022 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
ZNG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:22,368
Date:2022-05-05
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:8,000
Date:2022-05-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:6,598
Date:2022-05-03
Open:$0.145
Close:$0.125
High:$0.145
Low:$0.125
Volume:136,441
Date:2022-05-02
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:80,601
Date:2022-04-29
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:76,400
Date:2022-04-28
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:71,495
Date:2022-04-27
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,000
Date:2022-04-26
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.145
Volume:36,700
Date:2022-04-25
Open:$0.135
Close:$0.16
High:$0.16
Low:$0.125
Volume:109,519
Date:2022-04-22
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:7,498
Date:2022-04-21
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:22,619
Date:2022-04-20
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:14,100
Date:2022-04-19
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:3,100
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2022-04-15
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.135
Volume:28,159
Date:2022-04-14
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.135
Volume:28,000
Date:2022-04-13
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:122,001
Date:2022-04-12
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:22,100
Date:2022-04-11
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:20,000