ZNH Quote, Trading Chart, China Southern Airlines Company Limited

home / stock / znh / znh quote

Stock Information
Company Name: China Southern Airlines Company Limited
Stock Symbol: ZNH
Market: NYSE
Menu
ZNH ZNH Quote ZNH Short ZNH News ZNH Articles ZNH Message Board
Get ZNH Alerts

News, Short Squeeze, Breakout and More Instantly...
ZNH Quote
Last:$33.08
Change Percent:-0.09%
Open:$33.09
Previous Close:$33.08
High:$33.2999
Low:$32.79
Volume:20,024
Last Trade Date Time:02/02/2023 03:41:56 pm
Quotes are delayed by 15 to 20 minutes.
ZNH Chart
Last Twenty Trading Days
Date:2023-02-02
Open:$33.09
Close:$33.08
High:$33.2999
Low:$32.79
Volume:20,024
Date:2023-02-01
Open:$33.19
Close:$33.06
High:$33.21
Low:$32.98
Volume:15,539
Date:2023-01-31
Open:$33.01
Close:$32.87
High:$33.3
Low:$32.22
Volume:30,435
Date:2023-01-30
Open:$33.72
Close:$33.31
High:$33.72
Low:$32.41
Volume:48,809
Date:2023-01-27
Open:$34.55
Close:$34.46
High:$34.6508
Low:$34.24
Volume:55,906
Date:2023-01-26
Open:$35.06
Close:$35.02
High:$35.42
Low:$34.81
Volume:118,166
Date:2023-01-25
Open:$34.2
Close:$34.91
High:$35.19
Low:$33.7847
Volume:45,539
Date:2023-01-24
Open:$33.01
Close:$34.5
High:$34.64
Low:$33.01
Volume:48,626
Date:2023-01-23
Open:$34.75
Close:$34.72
High:$34.85
Low:$33.61
Volume:43,558
Date:2023-01-20
Open:$35.5
Close:$34.75
High:$35.5
Low:$34.18
Volume:65,350
Date:2023-01-19
Open:$35.23
Close:$35.11
High:$35.75
Low:$34.45
Volume:79,934
Date:2023-01-18
Open:$35.53
Close:$35.68
High:$35.961
Low:$35
Volume:75,729
Date:2023-01-17
Open:$35.21
Close:$35.3
High:$35.5
Low:$34.91
Volume:67,022
Date:2023-01-16
Open:$35
Close:$35.75
High:$36.12
Low:$35
Volume:62,002
Date:2023-01-13
Open:$35
Close:$35.75
High:$36.12
Low:$35
Volume:61,899
Date:2023-01-12
Open:$34.692
Close:$34.87
High:$35.34
Low:$34.692
Volume:20,147
Date:2023-01-11
Open:$34.87
Close:$34.56
High:$34.87
Low:$34.43
Volume:10,019
Date:2023-01-10
Open:$35.33
Close:$35.65
High:$35.65
Low:$35.09
Volume:4,746
Date:2023-01-09
Open:$35.54
Close:$35.65
High:$35.8982
Low:$35.54
Volume:17,091
Date:2023-01-06
Open:$34.23
Close:$34.38
High:$34.41
Low:$34.205
Volume:7,387